Free Trial

Coca Cola Femsa (KOF) Stock Chart & Stock Price History

Coca Cola Femsa logo
$89.19 -0.37 (-0.41%)
Closing price 03:59 PM Eastern
Extended Trading
$89.86 +0.67 (+0.75%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coca Cola Femsa Stock Price Performance

The Coca Cola Femsa (KOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.28%, with a year-to-date return of 14.51%. In the past month, the stock has decreased 7.62%, reflecting recent market activity.

As of the latest close, Coca Cola Femsa traded at $89.63 with a market cap of $150.64 billion and volume of 185,458 shares. Five years ago, the stock traded at $41.57, representing a 114.55% increase over that period. At the time, it had a market cap of $9.13 billion and a volume of 98,716 shares.

Receive KOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca Cola Femsa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
-7.62%
3 Month
Performance
-5.22%
Year-To-Date
Performance
+14.51%
1 Year
Performance
+0.28%
5 Year
Performance
+114.55%

KOF Stock Chart for Monday, July, 14, 2025

Coca Cola Femsa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$90.21$89.63
-0.64%
$90.33$89.13185,458 shs$150.64 billion
07/10/2025$89.94$90.21
+0.30%
$90.36$87.49393,445 shs$151.61 billion
07/09/2025$94.26$89.94
-4.58%
$94.30$89.67261,536 shs$151.16 billion
07/08/2025$98.05$94.26
-3.87%
$97.95$93.35256,424 shs$158.42 billion
07/07/2025$97.24$98.05
+0.83%
$99.00$96.50112,707 shs$164.79 billion
07/04/2025$97.24$97.24$97.85$96.5979,577 shs$163.43 billion
07/03/2025$97.09$97.24
+0.15%
$97.85$96.5979,577 shs$163.43 billion
07/02/2025$95.52$97.09
+1.65%
$97.22$94.67189,932 shs$163.18 billion
07/01/2025$96.80$95.52
-1.33%
$97.50$95.11243,379 shs$160.53 billion
06/30/2025$94.59$96.80
+2.34%
$96.96$94.15188,040 shs$162.69 billion
06/27/2025$93.51$94.59
+1.16%
$95.02$93.35259,173 shs$158.98 billion
06/26/2025$91.69$93.51
+1.98%
$93.80$91.68257,442 shs$157.16 billion
06/25/2025$94.21$91.69
-2.67%
$94.15$91.56210,313 shs$154.10 billion
06/24/2025$95.16$94.21
-1.00%
$95.72$94.10229,852 shs$158.33 billion
06/23/2025$95.00$95.16
+0.17%
$97.04$93.32431,548 shs$159.94 billion
06/20/2025$94.23$95.00
+0.81%
$95.63$93.72303,959 shs$159.66 billion
06/19/2025$94.23$94.23$95.44$94.04229,189 shs$158.37 billion
06/18/2025$95.03$94.23
-0.84%
$95.44$94.04229,189 shs$158.37 billion
06/17/2025$97.04$95.03
-2.07%
$97.21$94.66329,471 shs$159.72 billion
06/16/2025$96.55$97.04
+0.51%
$98.51$96.87180,334 shs$163.09 billion
06/13/2025$99.19$96.55
-2.66%
$98.55$96.44227,751 shs$162.27 billion

This page (NYSE:KOF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners