Go Pro

Coca Cola Femsa (KOF) Stock Chart & Stock Price History

Coca Cola Femsa logo
$107.45 +0.07 (+0.06%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$107.30 -0.14 (-0.13%)
As of 07/2/2026 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Coca Cola Femsa Stock Price Performance

The Coca Cola Femsa (KOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.50%, with a year-to-date return of 13.33%. In the past month, the stock has increased 0.97%, reflecting recent market activity.

As of the latest close, Coca Cola Femsa traded at $107.45 with a market cap of $180.58 billion and volume of 99,500 shares. Five years ago, the stock traded at $53.10, representing a 102.35% increase over that period. At the time, it had a market cap of $0.00 and a volume of 57,228 shares.

Receive KOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca Cola Femsa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
+0.97%
3 Month
Performance
+8.64%
Year-To-Date
Performance
+13.33%
1 Year
Performance
+10.50%
5 Year
Performance
+102.35%

KOF Stock Chart for Sunday, July, 5, 2026

Coca Cola Femsa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$107.45$107.45$108.33$106.5199,500 shs$180.58 billion
07/02/2026$105.76$107.45
+1.60%
$108.33$106.5199,500 shs$180.58 billion
07/01/2026$106.02$105.76
-0.25%
$106.65$104.9973,441 shs$177.75 billion
06/30/2026$107.08$106.02
-0.99%
$107.72$105.04142,992 shs$178.19 billion
06/29/2026$107.24$107.08
-0.15%
$108.93$106.50139,429 shs$179.97 billion
06/26/2026$105.87$107.24
+1.29%
$107.52$104.82207,541 shs$180.24 billion
06/25/2026$104.44$105.87
+1.37%
$106.27$104.51120,041 shs$177.94 billion
06/24/2026$106.59$104.44
-2.02%
$107.37$103.83117,328 shs$175.53 billion
06/23/2026$106.56$106.59
+0.03%
$108.91$105.50180,249 shs$179.14 billion
06/22/2026$109.55$106.56
-2.73%
$109.01$105.98159,174 shs$179.09 billion
06/19/2026$109.55$109.55$109.92$107.92233,476 shs$184.12 billion
06/18/2026$107.48$109.55
+1.93%
$109.92$107.92233,476 shs$184.12 billion
06/17/2026$106.63$107.48
+0.79%
$109.76$105.72198,690 shs$180.63 billion
06/16/2026$107.38$106.63
-0.69%
$109.19$106.11189,692 shs$179.21 billion
06/15/2026$109.06$107.38
-1.54%
$110.14$106.8488,593 shs$180.46 billion
06/12/2026$107.17$109.06
+1.76%
$110.19$107.83101,916 shs$183.30 billion
06/11/2026$104.31$107.17
+2.75%
$107.58$104.62144,186 shs$180.12 billion
06/10/2026$104.09$104.31
+0.21%
$105.53$104.1497,476 shs$175.31 billion
06/09/2026$104.88$104.09
-0.76%
$106.33$103.00161,716 shs$174.94 billion
06/08/2026$106.42$104.88
-1.44%
$106.99$104.63120,170 shs$176.28 billion
06/05/2026$106.79$106.42
-0.35%
$107.35$105.67105,997 shs$178.86 billion
06/04/2026$107.90$106.79
-1.02%
$108.15$106.47115,604 shs$179.49 billion

This page (NYSE:KOF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners