Free Trial

Coca Cola Femsa (KOF) Stock Chart & Stock Price History

Coca Cola Femsa logo
$107.12 -1.85 (-1.70%)
As of 01:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Coca Cola Femsa Stock Price Performance

The Coca Cola Femsa (KOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.95%, with a year-to-date return of 12.98%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, Coca Cola Femsa traded at $109.06 with a market cap of $183.30 billion and volume of 101,916 shares. Five years ago, the stock traded at $51.66, representing a 107.35% increase over that period. At the time, it had a market cap of $10.85 billion and a volume of 198,369 shares.

Receive KOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca Cola Femsa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
+2.68%
3 Month
Performance
+10.41%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+10.95%
5 Year
Performance
+107.35%

KOF Stock Chart for Monday, June, 15, 2026

Coca Cola Femsa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$107.17$109.06
+1.76%
$110.19$107.83101,916 shs$183.30 billion
06/11/2026$104.31$107.17
+2.75%
$107.58$104.62144,186 shs$180.12 billion
06/10/2026$104.09$104.31
+0.21%
$105.53$104.1497,476 shs$175.31 billion
06/09/2026$104.88$104.09
-0.76%
$106.33$103.00161,716 shs$174.94 billion
06/08/2026$106.42$104.88
-1.44%
$106.99$104.63120,170 shs$176.28 billion
06/05/2026$106.79$106.42
-0.35%
$107.35$105.67105,997 shs$178.86 billion
06/04/2026$107.90$106.79
-1.02%
$108.15$106.47115,604 shs$179.49 billion
06/03/2026$108.76$107.90
-0.79%
$108.85$107.38105,933 shs$181.34 billion
06/02/2026$106.76$108.76
+1.87%
$109.72$107.1852,742 shs$179.26 billion
06/01/2026$107.72$106.76
-0.89%
$107.36$105.36142,002 shs$179.43 billion
05/29/2026$107.26$107.72
+0.43%
$108.61$105.92142,176 shs$181.04 billion
05/28/2026$109.82$107.26
-2.33%
$110.94$106.90158,327 shs$180.26 billion
05/27/2026$108.64$109.82
+1.08%
$110.00$108.72101,516 shs$184.57 billion
05/26/2026$107.11$108.64
+1.43%
$109.05$107.4087,621 shs$182.59 billion
05/25/2026$107.11$107.11$107.67$105.9482,186 shs$180.01 billion
05/22/2026$107.31$107.11
-0.19%
$107.67$105.9482,186 shs$180.01 billion
05/21/2026$106.48$107.31
+0.78%
$109.02$105.95143,241 shs$180.35 billion
05/20/2026$105.37$106.48
+1.06%
$108.61$105.71140,172 shs$178.96 billion
05/19/2026$105.70$105.37
-0.31%
$106.44$104.4870,869 shs$177.09 billion
05/18/2026$104.33$105.70
+1.31%
$105.86$104.35127,376 shs$177.64 billion
05/15/2026$105.33$104.33
-0.96%
$105.05$103.46128,865 shs$175.34 billion
05/14/2026$105.85$105.33
-0.49%
$107.51$104.56146,076 shs$177.03 billion

This page (NYSE:KOF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners