Go Pro

Coca Cola Femsa (KOF) Stock Chart & Stock Price History

Coca Cola Femsa logo
$112.38 +0.08 (+0.07%)
As of 09/3/2026 03:57 PM Eastern

Coca Cola Femsa Stock Price Performance

The Coca Cola Femsa (KOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.57%, with a year-to-date return of 18.53%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, Coca Cola Femsa traded at $112.38 with a market cap of $188.87 billion and volume of 110,338 shares. Five years ago, the stock traded at $57.08, representing a 96.88% increase over that period. At the time, it had a market cap of $95.93 billion and a volume of 55,905 shares.

Receive KOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca Cola Femsa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+3.61%
3 Month
Performance
+5.23%
Year-To-Date
Performance
+18.53%
1 Year
Performance
+34.57%
5 Year
Performance
+96.88%

KOF Stock Chart for Friday, September, 4, 2026

Coca Cola Femsa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$112.18$112.38
+0.18%
$113.88$111.88110,338 shs$188.87 billion
09/02/2026$111.05$112.18
+1.02%
$112.69$111.30141,776 shs$188.54 billion
09/01/2026$111.23$111.05
-0.16%
$113.13$110.29162,785 shs$186.64 billion
08/31/2026$112.66$111.23
-1.27%
$112.88$110.80170,992 shs$186.94 billion
08/28/2026$113.08$112.66
-0.37%
$113.61$112.08103,377 shs$189.34 billion
08/27/2026$114.79$113.08
-1.49%
$114.76$113.0098,005 shs$190.05 billion
08/26/2026$116.69$114.79
-1.63%
$117.09$114.24160,455 shs$192.92 billion
08/25/2026$114.91$116.69
+1.56%
$117.01$113.59146,597 shs$196.12 billion
08/24/2026$112.15$114.91
+2.46%
$115.26$112.0091,211 shs$193.12 billion
08/21/2026$113.24$112.15
-0.96%
$114.17$111.51148,550 shs$188.49 billion
08/20/2026$113.23$113.24
+0.01%
$114.09$112.24105,270 shs$190.32 billion
08/19/2026$109.54$113.23
+3.37%
$114.07$110.24142,041 shs$190.30 billion
08/18/2026$108.82$109.54
+0.66%
$110.15$108.88131,752 shs$184.10 billion
08/17/2026$108.69$108.82
+0.12%
$109.05$107.84117,095 shs$182.89 billion
08/14/2026$108.82$108.69
-0.12%
$109.39$108.1785,410 shs$182.67 billion
08/13/2026$110.00$108.82
-1.08%
$110.78$108.80122,289 shs$182.89 billion
08/12/2026$109.60$110.00
+0.37%
$110.65$109.02152,331 shs$184.87 billion
08/11/2026$108.90$109.60
+0.64%
$109.81$107.85103,669 shs$184.20 billion
08/10/2026$110.33$108.90
-1.30%
$110.13$108.6894,052 shs$183.02 billion
08/07/2026$109.26$110.33
+0.98%
$111.48$110.06121,805 shs$185.43 billion
08/06/2026$108.57$109.26
+0.63%
$111.07$108.85113,210 shs$183.63 billion
08/05/2026$108.46$108.57
+0.10%
$110.85$107.40173,105 shs$182.48 billion
08/04/2026$107.11$108.46
+1.26%
$108.88$107.30111,963 shs$182.29 billion
08/03/2026$108.37$107.11
-1.16%
$109.87$106.56136,398 shs$180.02 billion

This page (NYSE:KOF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners