Free Trial

Coca Cola Femsa (KOF) Stock Chart & Stock Price History

Coca Cola Femsa logo
$107.11 -0.08 (-0.08%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$106.44 -0.67 (-0.62%)
As of 05/22/2026 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Coca Cola Femsa Stock Price Performance

The Coca Cola Femsa (KOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.56%, with a year-to-date return of 12.97%. In the past month, the stock has increased 4.75%, reflecting recent market activity.

As of the latest close, Coca Cola Femsa traded at $107.11 with a market cap of $180.15 billion and volume of 82,186 shares. Five years ago, the stock traded at $48.53, representing a 120.70% increase over that period. At the time, it had a market cap of $10.19 billion and a volume of 122,503 shares.

Receive KOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca Cola Femsa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+4.75%
3 Month
Performance
-2.93%
Year-To-Date
Performance
+12.97%
1 Year
Performance
+12.56%
5 Year
Performance
+120.70%

KOF Stock Chart for Tuesday, May, 26, 2026

Coca Cola Femsa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$107.11$107.11$107.67$105.9482,186 shs$180.01 billion
05/22/2026$107.31$107.11
-0.19%
$107.67$105.9482,186 shs$180.01 billion
05/21/2026$106.48$107.31
+0.78%
$109.02$105.95143,241 shs$180.35 billion
05/20/2026$105.37$106.48
+1.06%
$108.61$105.71140,172 shs$178.96 billion
05/19/2026$105.70$105.37
-0.31%
$106.44$104.4870,869 shs$177.09 billion
05/18/2026$104.33$105.70
+1.31%
$105.86$104.35127,376 shs$177.64 billion
05/15/2026$105.33$104.33
-0.96%
$105.05$103.46128,865 shs$175.34 billion
05/14/2026$105.85$105.33
-0.49%
$107.51$104.56146,076 shs$177.03 billion
05/13/2026$105.50$105.85
+0.34%
$107.39$105.66133,091 shs$177.90 billion
05/12/2026$105.05$105.50
+0.43%
$105.80$103.7987,498 shs$177.30 billion
05/11/2026$105.71$105.05
-0.62%
$106.97$104.11139,037 shs$176.55 billion
05/08/2026$106.41$105.71
-0.66%
$107.92$105.1194,368 shs$178.37 billion
05/07/2026$106.84$106.41
-0.40%
$108.22$106.03134,026 shs$178.84 billion
05/06/2026$106.50$106.84
+0.32%
$108.34$106.54130,443 shs$179.56 billion
05/05/2026N/A$106.50$108.28$101.44377,975 shs$178.99 billion
04/30/2026$99.02$101.40
+2.41%
$101.60$99.98211,415 shs$170.42 billion
04/29/2026$100.97$99.02
-1.94%
$100.88$97.68306,647 shs$166.41 billion
04/28/2026$100.95$100.97
+0.01%
$102.13$99.33199,374 shs$169.70 billion
04/27/2026$102.25$100.95
-1.27%
$102.59$100.69184,817 shs$169.67 billion

This page (NYSE:KOF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners