Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free COKE Stock Alerts

Coca-Cola Consolidated (COKE) Stock Chart & Stock Price History

Coca-Cola Consolidated logo
$192.61 +3.81 (+2.02%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$191.30 -1.32 (-0.68%)
As of 09/11/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Coca-Cola Consolidated Stock Price Performance

The Coca-Cola Consolidated (COKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.90%, with a year-to-date return of 25.64%. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, Coca-Cola Consolidated traded at $192.61 with a market cap of $12.82 billion and volume of 701,614 shares. Five years ago, the stock traded at a split-adjusted price of $39.00, representing a 393.86% increase over that period. At the time, it had a market cap of $3.66 billion and a volume of 143,550 shares.

Receive COKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
+2.03%
3 Month
Performance
+2.51%
Year-To-Date
Performance
+25.64%
1 Year
Performance
+57.90%
5 Year
Performance
+393.86%

COKE Stock Chart for Saturday, September, 12, 2026

COKE Chart by TradingView

Coca-Cola Consolidated Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$188.80$192.61
+2.02%		$193.51$186.96701,614 shs$12.82 billion
09/10/2026$189.02$188.80
-0.12%		$191.04$187.23379,481 shs$12.57 billion
09/09/2026$188.28$189.02
+0.39%		$189.37$184.47511,990 shs$12.58 billion
09/08/2026$189.33$188.28
-0.55%		$190.84$187.25471,492 shs$12.53 billion
09/07/2026$189.33$189.33$196.31$188.33432,787 shs$12.60 billion
09/04/2026$197.40$189.33
-4.09%		$196.31$188.33432,787 shs$12.60 billion
09/03/2026$195.26$197.40
+1.10%		$199.15$194.00289,837 shs$13.14 billion
09/02/2026$193.16$195.26
+1.09%		$197.85$189.87354,403 shs$13.00 billion
09/01/2026$195.57$193.16
-1.23%		$197.99$192.31321,404 shs$12.86 billion
08/31/2026$198.49$195.57
-1.47%		$198.49$192.03651,729 shs$13.02 billion
08/28/2026$194.60$198.49
+2.00%		$199.89$194.55577,179 shs$13.21 billion
08/27/2026$194.02$194.60
+0.30%		$198.00$187.28492,685 shs$12.95 billion
08/26/2026$196.53$194.02
-1.28%		$197.40$193.00462,033 shs$12.91 billion
08/25/2026$192.60$196.53
+2.04%		$197.15$190.90413,560 shs$13.08 billion
08/24/2026$189.10$192.60
+1.85%		$193.95$189.99351,030 shs$12.82 billion
08/21/2026$187.60$189.10
+0.80%		$190.74$184.69396,250 shs$12.59 billion
08/20/2026$186.84$187.60
+0.41%		$190.85$185.58375,528 shs$12.49 billion
08/19/2026$188.64$186.84
-0.95%		$192.41$186.29343,785 shs$12.44 billion
08/18/2026$186.21$188.64
+1.30%		$190.35$186.35311,099 shs$12.56 billion
08/17/2026$189.11$186.21
-1.53%		$189.35$185.00419,606 shs$12.39 billion
08/14/2026$190.16$189.11
-0.55%		$192.17$184.92364,077 shs$12.59 billion
08/13/2026$188.77$190.16
+0.74%		$190.70$187.49331,722 shs$12.66 billion
08/12/2026$181.71$188.77
+3.89%		$188.82$180.50637,570 shs$12.56 billion
08/11/2026$185.55$181.71
-2.07%		$189.15$177.62547,651 shs$12.10 billion
Related Companies

This page (NASDAQ:COKE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel