Coca-Cola Consolidated (COKE) Stock Chart & Stock Price History → My next big prediction isn’t a prediction (From Porter & Company) (Ad) Free COKE Stock Alerts $833.60 +3.14 (+0.38%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaSustainability Coca-Cola Consolidated Stock Price Performance5 Day Performance-1.19%1 Month Performance-1.47%3 Month Performance-5.98%6 Month Performance+27.21%Year-To-Date Performance-10.21%1 Year Performance+67.30% Receive COKE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit COKE Stock Chart for Tuesday, March, 19, 2024 COKE Chart by TradingView Coca-Cola Consolidated Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$830.46$833.60+0.38%$845.91$828.9643,705 shs$7.81 billion03/15/2024$843.60$830.46-1.56%$845.15$829.0191,029 shs$7.78 billion03/14/2024$839.99$843.60+0.43%$847.73$832.4658,447 shs$7.90 billion03/13/2024$820.86$839.99+2.33%$839.99$822.2057,339 shs$7.87 billion03/12/2024$825.95$820.86-0.62%$828.83$820.7835,378 shs$7.69 billion03/11/2024$825.07$825.95+0.11%$829.04$819.9841,365 shs$7.74 billion Get the Latest News and Ratings for COKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$822.79$825.07+0.28%$828.57$816.4228,929 shs$7.73 billion03/07/2024$810.22$822.79+1.55%$826.28$812.3441,160 shs$7.71 billion03/06/2024$823.99$810.22-1.67%$829.43$807.6247,229 shs$7.60 billion03/05/2024$835.64$823.99-1.39%$837.87$823.0040,072 shs$7.72 billion03/04/2024$830.00$835.64+0.68%$858.99$830.0051,647 shs$7.83 billion03/01/2024$840.80$830.00-1.28%$839.78$823.4145,380 shs$7.78 billion02/29/2024$832.87$840.80+0.95%$846.48$836.4455,952 shs$7.88 billion02/28/2024$832.38$832.87+0.06%$840.30$822.0851,942 shs$7.80 billion02/27/2024$847.96$832.38-1.84%$847.96$829.5054,225 shs$7.80 billion02/26/2024$829.23$847.96+2.26%$851.26$831.2040,108 shs$7.95 billion02/23/2024$813.63$829.23+1.92%$835.48$811.8349,966 shs$7.77 billion02/22/2024$841.60$813.63-3.32%$835.42$804.5881,776 shs$7.62 billion02/21/2024$836.47$841.60+0.61%$841.93$830.1059,782 shs$7.89 billion02/20/2024$846.07$836.47-1.13%$850.00$833.5473,134 shs$7.84 billion02/19/2024$846.07$846.07$859.72$845.7159,500 shs$7.93 billion02/16/2024$864.59$846.07-2.14%$859.72$845.7159,565 shs$7.93 billion02/15/2024$848.40$864.59+1.91%$864.86$848.3960,673 shs$8.10 billion02/14/2024$847.84$848.40+0.07%$855.38$847.1541,370 shs$7.95 billion02/13/2024$854.68$847.84-0.80%$858.00$844.0152,701 shs$7.94 billion02/12/2024$865.00$854.68-1.19%$863.02$854.5284,494 shs$8.01 billion02/09/2024$879.14$865.00-1.61%$881.94$857.2845,091 shs$8.11 billion02/08/2024$883.38$879.14-0.48%$889.77$878.1536,646 shs$8.24 billion02/07/2024$877.01$883.38+0.73%$900.20$880.9030,821 shs$8.28 billion02/06/2024$898.53$877.01-2.40%$896.86$874.9241,164 shs$8.22 billion02/05/2024$909.51$898.53-1.21%$911.91$894.4128,919 shs$8.42 billion02/02/2024$898.89$909.51+1.18%$909.52$895.9842,181 shs$8.52 billion02/01/2024$861.39$898.89+4.35%$899.07$864.3838,318 shs$8.42 billion01/31/2024$868.72$861.39-0.84%$874.43$860.0046,394 shs$8.07 billion01/30/2024$858.79$868.72+1.16%$871.57$858.1130,577 shs$8.14 billion01/29/2024$842.82$858.79+1.89%$858.79$842.8228,498 shs$8.05 billion01/26/2024$840.09$842.82+0.32%$846.20$832.2033,901 shs$7.90 billion01/25/2024$873.94$840.09-3.87%$865.73$837.4941,656 shs$7.87 billion01/24/2024$864.12$873.94+1.14%$877.63$865.5632,347 shs$8.19 billion01/23/2024$868.90$864.12-0.55%$869.30$846.8054,726 shs$8.10 billionCentral Bank Gold Heist In Progress (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.01/22/2024$858.64$868.90+1.19%$876.93$854.5071,395 shs$8.15 billion01/19/2024$858.89$858.64-0.03%$862.39$822.7770,822 shs$8.05 billion01/18/2024$893.10$858.89-3.83%$895.00$855.2369,113 shs$8.05 billion01/17/2024$909.20$893.10-1.77%$909.35$892.0135,850 shs$8.37 billion01/16/2024$909.72$909.20-0.06%$914.84$905.3144,611 shs$8.52 billion01/15/2024$909.72$909.72$919.56$902.3133,500 shs$8.52 billion01/12/2024$910.96$909.72-0.14%$919.56$902.3133,462 shs$8.53 billion01/11/2024$913.32$910.96-0.26%$918.19$906.7245,877 shs$8.54 billion01/10/2024$913.95$913.32-0.07%$924.64$906.9844,354 shs$8.56 billion01/09/2024$914.65$913.95-0.08%$915.68$902.5142,507 shs$8.56 billion01/08/2024$907.12$914.65+0.83%$914.65$901.4241,058 shs$8.57 billion01/05/2024$916.00$907.12-0.97%$919.81$907.1235,083 shs$8.50 billion01/04/2024$924.00$916.00-0.87%$933.14$914.0842,310 shs$8.58 billion01/03/2024$934.96$924.00-1.17%$940.09$921.0048,361 shs$8.66 billion01/02/2024$928.40$934.96+0.71%$937.55$920.8249,276 shs$8.76 billion01/01/2024$928.40$928.40$938.97$927.5144,100 shs$8.70 billion12/29/2023$933.00$928.40-0.49%$937.41$927.5144,157 shs$8.70 billion12/28/2023$949.00$933.00-1.69%$961.91$928.0752,036 shs$8.74 billion12/27/2023$929.39$949.00+2.11%$950.24$929.0037,296 shs$8.89 billion12/26/2023$910.10$929.39+2.12%$932.00$912.2929,582 shs$8.71 billion12/25/2023$910.10$910.10$929.25$898.0963,500 shs$8.53 billion12/22/2023$890.35$910.10+2.22%$929.25$898.0963,475 shs$8.53 billion12/21/2023$877.01$890.35+1.52%$891.88$863.6259,831 shs$8.34 billion12/20/2023$886.61$877.01-1.08%$890.99$877.0174,097 shs$8.22 billion12/19/2023$868.74$886.61+2.06%$888.72$868.7459,153 shs$8.31 billion12/18/2023$856.00$868.74+1.49%$873.98$856.0046,062 shs$8.14 billion Related Companies: FIZZ Stock Price Chart PRMW Stock Price Chart CELH Stock Price Chart INGR Stock Price Chart CHWY Stock Price Chart PPC Stock Price Chart NYT Stock Price Chart DAR Stock Price Chart ARMK Stock Price Chart POST Stock Price Chart Receive COKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COKE) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceDid you make $29,000 two days with AI options trades?Prosper Trading AcademyThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coca-Cola Consolidated, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.