Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free COKE Stock Alerts

Coca-Cola Consolidated (COKE) Stock Chart & Stock Price History

Coca-Cola Consolidated logo
$189.10 +1.50 (+0.80%)
As of 08/21/2026 04:00 PM Eastern
Compare

Coca-Cola Consolidated Stock Price Performance

The Coca-Cola Consolidated (COKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.60%, with a year-to-date return of 23.35%. In the past month, the stock has increased 5.97%, reflecting recent market activity.

As of the latest close, Coca-Cola Consolidated traded at $189.10 with a market cap of $12.59 billion and volume of 396,250 shares. Five years ago, the stock traded at a split-adjusted price of $40.00, representing a 372.75% increase over that period. At the time, it had a market cap of $3.75 billion and a volume of 134,120 shares.

Receive COKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+5.97%
3 Month
Performance
+7.73%
Year-To-Date
Performance
+23.35%
1 Year
Performance
+58.60%
5 Year
Performance
+372.75%

COKE Stock Chart for Sunday, August, 23, 2026

COKE Chart by TradingView

Coca-Cola Consolidated Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$187.60$189.10
+0.80%		$190.74$184.69396,250 shs$12.59 billion
08/20/2026$186.84$187.60
+0.41%		$190.85$185.58375,528 shs$12.49 billion
08/19/2026$188.64$186.84
-0.95%		$192.41$186.29343,785 shs$12.44 billion
08/18/2026$186.21$188.64
+1.30%		$190.35$186.35311,099 shs$12.56 billion
08/17/2026$189.11$186.21
-1.53%		$189.35$185.00419,606 shs$12.39 billion
08/14/2026$190.16$189.11
-0.55%		$192.17$184.92364,077 shs$12.59 billion
08/13/2026$188.77$190.16
+0.74%		$190.70$187.49331,722 shs$12.66 billion
08/12/2026$181.71$188.77
+3.89%		$188.82$180.50637,570 shs$12.56 billion
08/11/2026$185.55$181.71
-2.07%		$189.15$177.62547,651 shs$12.10 billion
08/10/2026$192.99$185.55
-3.86%		$192.00$185.38418,441 shs$12.35 billion
08/07/2026$188.23$192.99
+2.53%		$193.95$183.92353,699 shs$12.85 billion
08/06/2026$184.59$188.23
+1.97%		$194.76$176.251.06 million shs$12.53 billion
08/05/2026$181.00$184.59
+1.98%		$185.40$180.00664,058 shs$12.29 billion
08/04/2026$180.76$181.00
+0.13%		$181.13$176.24640,671 shs$12.05 billion
08/03/2026$187.90$180.76
-3.80%		$191.00$179.25487,825 shs$12.03 billion
07/31/2026$189.83$187.90
-1.02%		$189.99$186.00305,678 shs$12.51 billion
07/30/2026$192.40$189.83
-1.33%		$191.88$186.96339,802 shs$12.64 billion
07/29/2026$195.00$192.40
-1.33%		$197.35$191.70440,132 shs$12.81 billion
07/28/2026$186.28$195.00
+4.68%		$200.01$190.00530,728 shs$12.98 billion
07/27/2026$184.70$186.28
+0.86%		$188.02$183.73301,635 shs$12.40 billion
07/24/2026$178.44$184.70
+3.51%		$185.37$177.89393,829 shs$12.29 billion
07/23/2026$184.36$178.44
-3.21%		$185.67$174.50845,389 shs$11.88 billion
07/22/2026$183.09$184.36
+0.69%		$185.80$182.60352,741 shs$12.27 billion
Related Companies

This page (NASDAQ:COKE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel