Free Trial

Coca-Cola Consolidated (COKE) Stock Chart & Stock Price History

Coca-Cola Consolidated logo
$163.91 -1.07 (-0.65%)
As of 02:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Coca-Cola Consolidated Stock Price Performance

The Coca-Cola Consolidated (COKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.20%, with a year-to-date return of 7.71%. In the past month, the stock has decreased 14.04%, reflecting recent market activity.

As of the latest close, Coca-Cola Consolidated traded at $164.98 with a market cap of $10.98 billion and volume of 883,751 shares. Five years ago, the stock traded at a split-adjusted price of $33.07, representing a 399.36% increase over that period. At the time, it had a market cap of $3.10 billion and a volume of 321,610 shares.

Receive COKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.27%
1 Month
Performance
-14.04%
3 Month
Performance
+1.98%
Year-To-Date
Performance
+7.71%
1 Year
Performance
+44.20%
5 Year
Performance
+399.36%

COKE Stock Chart for Thursday, May, 14, 2026

Coca-Cola Consolidated Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$172.46$164.98
-4.34%
$175.95$164.72883,751 shs$10.98 billion
05/12/2026$170.48$172.46
+1.16%
$173.22$164.23915,966 shs$11.48 billion
05/11/2026$174.31$170.48
-2.20%
$175.49$168.71888,899 shs$11.35 billion
05/08/2026$177.61$174.31
-1.86%
$183.79$170.751.10 million shs$11.82 billion
05/07/2026$210.52$177.61
-15.63%
$207.75$168.012.14 million shs$11.82 billion
05/06/2026$215.40$210.52
-2.27%
$218.73$206.12642,297 shs$14.01 billion
05/05/2026N/A$215.40$215.61$209.50372,996 shs$14.34 billion
04/30/2026$201.94$205.07
+1.55%
$206.81$202.71308,963 shs$13.65 billion
04/29/2026$200.97$201.94
+0.48%
$203.70$200.24386,513 shs$13.44 billion
04/28/2026$193.86$200.97
+3.67%
$201.72$195.66309,231 shs$13.38 billion
04/27/2026$195.59$193.86
-0.88%
$196.50$193.11270,370 shs$12.90 billion
04/24/2026$192.67$195.59
+1.52%
$196.72$188.98361,508 shs$13.02 billion
04/23/2026$187.30$192.67
+2.87%
$192.94$187.61441,995 shs$12.82 billion
04/22/2026$184.60$187.30
+1.46%
$188.63$185.49320,011 shs$12.47 billion
04/21/2026$185.99$184.60
-0.75%
$187.26$183.60347,743 shs$12.29 billion
04/20/2026$190.18$185.99
-2.20%
$190.00$184.95289,487 shs$12.38 billion
04/17/2026$186.16$190.18
+2.16%
$191.21$186.08427,217 shs$12.66 billion
04/16/2026$187.46$186.16
-0.69%
$191.10$184.00419,038 shs$12.39 billion
04/15/2026$192.10$187.46
-2.42%
$192.20$184.18612,463 shs$12.48 billion
04/14/2026$198.49$192.10
-3.22%
$201.82$191.21486,309 shs$12.79 billion
04/13/2026$203.42$198.49
-2.42%
$203.38$196.47331,292 shs$13.21 billion

This page (NASDAQ:COKE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners