Go Pro

Coca-Cola Consolidated (COKE) Stock Chart & Stock Price History

Coca-Cola Consolidated logo
$192.04 +4.93 (+2.63%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$191.03 -1.01 (-0.53%)
As of 10/2/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Coca-Cola Consolidated Stock Price Performance

The Coca-Cola Consolidated (COKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.17%, with a year-to-date return of 25.27%. In the past month, the stock has decreased 2.72%, reflecting recent market activity.

As of the latest close, Coca-Cola Consolidated traded at $192.04 with a market cap of $12.78 billion and volume of 457,905 shares. Five years ago, the stock traded at a split-adjusted price of $38.94, representing a 393.22% increase over that period. At the time, it had a market cap of $3.65 billion and a volume of 226,410 shares.

Receive COKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Consolidated and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
-2.72%
3 Month
Performance
-1.84%
Year-To-Date
Performance
+25.27%
1 Year
Performance
+59.17%
5 Year
Performance
+393.22%

COKE Stock Chart for Saturday, October, 3, 2026

Coca-Cola Consolidated Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$187.11$192.04
+2.63%
$192.95$186.49457,905 shs$12.78 billion
10/01/2026$189.27$187.11
-1.14%
$191.79$186.85525,102 shs$12.45 billion
09/30/2026$190.85$189.27
-0.83%
$193.47$188.51371,186 shs$12.60 billion
09/29/2026$193.57$190.85
-1.41%
$193.74$189.29330,089 shs$12.70 billion
09/28/2026$190.29$193.57
+1.72%
$194.66$187.97485,877 shs$12.88 billion
09/25/2026$189.65$190.29
+0.34%
$190.60$184.44423,857 shs$12.67 billion
09/24/2026$187.49$189.65
+1.15%
$190.89$185.58441,891 shs$12.62 billion
09/23/2026$190.98$187.49
-1.83%
$191.05$186.71476,105 shs$12.48 billion
09/22/2026$189.90$190.98
+0.57%
$195.20$190.50495,433 shs$12.71 billion
09/21/2026$192.08$189.90
-1.13%
$194.98$189.70514,739 shs$12.64 billion
09/18/2026$198.97$192.08
-3.46%
$198.01$190.802.23 million shs$12.78 billion
09/17/2026$198.67$198.97
+0.15%
$201.80$196.50490,148 shs$13.24 billion
09/16/2026$198.63$198.67
+0.02%
$202.00$196.00400,346 shs$13.22 billion
09/15/2026$200.67$198.63
-1.02%
$201.97$198.16592,728 shs$13.22 billion
09/14/2026$192.61$200.67
+4.18%
$201.28$194.16669,354 shs$13.36 billion
09/11/2026$188.80$192.61
+2.02%
$193.51$186.96701,614 shs$12.82 billion
09/10/2026$189.02$188.80
-0.12%
$191.04$187.23379,481 shs$12.57 billion
09/09/2026$188.28$189.02
+0.39%
$189.37$184.47511,990 shs$12.58 billion
09/08/2026$189.33$188.28
-0.55%
$190.84$187.25471,492 shs$12.53 billion
09/07/2026$189.33$189.33$196.31$188.33432,787 shs$12.60 billion
09/04/2026$197.40$189.33
-4.09%
$196.31$188.33432,787 shs$12.60 billion
09/03/2026$195.26$197.40
+1.10%
$199.15$194.00289,837 shs$13.14 billion
09/02/2026$193.16$195.26
+1.09%
$197.85$189.87354,403 shs$13.00 billion
09/01/2026$195.57$193.16
-1.23%
$197.99$192.31321,404 shs$12.86 billion

This page (NASDAQ:COKE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners