Go Pro

Embotelladora Andina (AKO.A) Stock Chart & Stock Price History

Embotelladora Andina logo
$23.95 -0.55 (-2.24%)
As of 11:06 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Embotelladora Andina Stock Price Performance

The Embotelladora Andina (AKO.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.62%, with a year-to-date return of 4.02%. In the past month, the stock has increased 1.91%, reflecting recent market activity.

As of the latest close, Embotelladora Andina traded at $23.95 with a market cap of $3.78 billion and volume of 799 shares. Five years ago, the stock traded at $11.85, representing a 102.11% increase over that period. At the time, it had a market cap of $1.87 billion and a volume of 160 shares.

Receive AKO.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embotelladora Andina and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+1.91%
3 Month
Performance
+3.01%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+25.62%
5 Year
Performance
+102.11%

AKO.A Stock Chart for Friday, September, 4, 2026

Embotelladora Andina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$23.74$23.95
+0.88%
$24.50$24.50799 shs$3.78 billion
09/02/2026$23.75$23.74
-0.03%
$23.40$23.40396 shs$3.75 billion
09/01/2026$23.62$23.75
+0.54%
$23.40$23.40396 shs$3.75 billion
08/31/2026$23.77$23.62
-0.63%
$23.62$23.55885 shs$3.73 billion
08/28/2026$24.00$24.00$24.12$23.771,073 shs$3.79 billion
08/27/2026$24.55$24.00
-2.26%
$24.12$23.771,073 shs$3.79 billion
08/26/2026$24.43$24.55
+0.50%
$24.96$24.002,854 shs$3.87 billion
08/25/2026$24.02$24.43
+1.70%
$24.40$23.801,014 shs$3.85 billion
08/24/2026$23.46$24.02
+2.39%
$24.40$23.801,014 shs$3.79 billion
08/21/2026$24.90$23.46
-5.78%
$23.46$23.46633 shs$3.70 billion
08/20/2026$24.88$24.90
+0.08%
$26.06$23.803,672 shs$3.93 billion
08/19/2026$22.83$24.88
+8.96%
$26.06$23.803,672 shs$3.93 billion
08/18/2026$24.05$22.83
-5.06%
$24.13$23.481,786 shs$3.60 billion
08/17/2026$22.82$24.05
+5.39%
$24.13$23.481,786 shs$3.79 billion
08/14/2026$23.00$22.82
-0.77%
$23.80$23.80990 shs$3.60 billion
08/13/2026$23.81$23.00
-3.42%
$23.80$23.80990 shs$3.63 billion
08/12/2026$23.02$23.81
+3.44%
$23.98$23.811,212 shs$3.75 billion
08/11/2026$23.50$23.02
-2.05%
$23.75$23.751,163 shs$3.63 billion
08/10/2026$23.66$23.50
-0.66%
$23.97$23.00714 shs$3.71 billion
08/07/2026$23.09$23.66
+2.44%
$23.99$23.99209 shs$3.73 billion
08/06/2026$23.04$23.09
+0.23%
$23.12$23.12174 shs$3.64 billion
08/05/2026$23.50$23.04
-1.97%
$24.00$24.00126 shs$3.63 billion
08/04/2026$23.59$23.50
-0.40%
$23.49$23.261,413 shs$3.71 billion
08/03/2026$23.76$23.59
-0.70%
$23.19$23.19311 shs$3.72 billion

This page (NYSE:AKO.A) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners