Go Pro

Embotelladora Andina (AKO.A) Stock Chart & Stock Price History

Embotelladora Andina logo
$22.44 -0.17 (-0.75%)
Closing price 07/2/2026 03:58 PM Eastern
Extended Trading
$22.23 -0.21 (-0.94%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Embotelladora Andina Stock Price Performance

The Embotelladora Andina (AKO.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.58%, with a year-to-date return of -2.54%. In the past month, the stock has decreased 3.48%, reflecting recent market activity.

As of the latest close, Embotelladora Andina traded at $22.44 with a market cap of $3.54 billion and volume of 1,152 shares. Five years ago, the stock traded at $12.57, representing a 78.57% increase over that period. At the time, it had a market cap of $1.98 billion and a volume of 613 shares.

Receive AKO.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embotelladora Andina and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-3.48%
3 Month
Performance
-3.79%
Year-To-Date
Performance
-2.54%
1 Year
Performance
+17.58%
5 Year
Performance
+78.57%

AKO.A Stock Chart for Monday, July, 6, 2026

Embotelladora Andina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.44$22.44$22.85$22.611,152 shs$3.54 billion
07/02/2026$22.67$22.44
-1.03%
$22.85$22.611,152 shs$3.54 billion
07/01/2026$22.80$22.67
-0.55%
$21.49$21.49371 shs$3.58 billion
06/30/2026$22.30$22.80
+2.22%
$21.49$21.49371 shs$3.60 billion
06/29/2026$22.29$22.30
+0.06%
$21.49$21.49371 shs$3.52 billion
06/26/2026$21.84$22.29
+2.06%
$22.68$22.68401 shs$3.52 billion
06/25/2026$22.28$21.84
-1.96%
$22.68$22.68401 shs$3.45 billion
06/24/2026$23.35$22.28
-4.60%
$22.68$22.68401 shs$3.51 billion
06/23/2026$22.07$23.35
+5.80%
$22.51$22.50344 shs$3.68 billion
06/22/2026$23.24$22.07
-5.05%
$22.51$22.50344 shs$3.48 billion
06/19/2026$23.24$23.24$23.10$23.10489 shs$3.67 billion
06/18/2026$23.30$23.24
-0.22%
$23.10$23.10489 shs$3.67 billion
06/17/2026$23.37$23.30
-0.34%
$23.10$23.10489 shs$3.68 billion
06/16/2026$22.57$23.37
+3.56%
$23.10$22.602,125 shs$3.69 billion
06/15/2026$22.47$22.57
+0.45%
$22.94$22.94254 shs$3.56 billion
06/12/2026$21.93$22.47
+2.46%
$22.51$21.79620 shs$3.54 billion
06/11/2026$22.62$21.93
-3.02%
$21.90$21.90305 shs$3.46 billion
06/10/2026$22.78$22.62
-0.72%
$21.90$21.90305 shs$3.57 billion
06/09/2026$22.15$22.78
+2.86%
$21.90$21.90305 shs$3.59 billion
06/08/2026$23.25$22.15
-4.75%
$22.50$20.291,561 shs$3.49 billion
06/05/2026$23.25$23.25
0.00%
$22.80$22.80468 shs$3.67 billion

This page (NYSE:AKO.A) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners