Free Trial
→ Why I'm selling my Snapback Indicator for just $7 (From Base Camp Trading) (Ad)tc pixel Free AKO.B Stock Alerts

Embotelladora Andina (AKO.B) Stock Chart & Stock Price History

Embotelladora Andina logo
$28.96 -0.04 (-0.13%)
As of 01:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Embotelladora Andina Stock Price Performance

The Embotelladora Andina (AKO.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.67%, with a year-to-date return of 4.56%. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, Embotelladora Andina traded at $28.04 with a market cap of $4.42 billion and volume of 1,660 shares. Five years ago, the stock traded at $12.99, representing a 122.96% increase over that period. At the time, it had a market cap of $2.05 billion and a volume of 3,300 shares.

Receive AKO.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embotelladora Andina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-1.97%
3 Month
Performance
-9.22%
Year-To-Date
Performance
+4.56%
1 Year
Performance
+1.67%
5 Year
Performance
+122.96%

AKO.B Stock Chart for Thursday, November, 12, 2026

AKO.B Chart by TradingView

Embotelladora Andina Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$28.56$28.04
-1.81%		$29.00$28.171,660 shs$4.42 billion
11/10/2026$29.00$28.56
-1.52%		$29.02$28.005,791 shs$4.51 billion
11/09/2026$29.24$29.00
-0.82%		$30.00$27.989,705 shs$4.58 billion
11/06/2026$28.84$29.24
+1.39%		$29.23$28.672,543 shs$4.61 billion
11/05/2026$29.40$28.84
-1.90%		$29.21$28.029,322 shs$4.55 billion
11/04/2026$28.50$29.40
+3.16%		$29.55$28.729,242 shs$4.64 billion
11/03/2026$29.34$28.50
-2.86%		$28.98$28.502,000 shs$4.50 billion
11/02/2026$28.41$29.34
+3.27%		$29.50$28.115,175 shs$4.63 billion
10/30/2026$29.12$28.41
-2.44%		$28.21$27.921,539 shs$4.48 billion
10/29/2026$28.59$29.12
+1.87%		$28.93$28.073,607 shs$4.59 billion
10/28/2026$29.60$28.59
-3.42%		$29.54$28.232,185 shs$4.51 billion
10/27/2026$28.75$29.60
+2.96%		$30.00$28.4510,716 shs$4.67 billion
10/26/2026$30.14$28.75
-4.62%		$29.02$28.216,297 shs$4.54 billion
10/23/2026$30.04$30.14
+0.35%		$31.07$28.911,788 shs$4.76 billion
10/22/2026$30.35$30.04
-1.02%		$30.79$30.011,601 shs$4.74 billion
10/21/2026$29.65$30.35
+2.37%		$30.24$29.505,476 shs$4.79 billion
10/20/2026$29.25$29.65
+1.37%		$30.12$29.0615,313 shs$4.68 billion
10/19/2026$28.90$29.25
+1.19%		$29.53$28.975,147 shs$4.61 billion
10/16/2026$29.00$28.90
-0.36%		$29.36$28.901,257 shs$4.56 billion
10/15/2026$27.76$29.00
+4.49%		$29.26$27.828,002 shs$4.58 billion
10/14/2026$29.05$27.76
-4.44%		$28.36$25.9610,714 shs$4.38 billion
10/13/2026$29.55$29.05
-1.68%		$29.13$28.617,368 shs$4.58 billion
10/12/2026$29.61$29.55
-0.22%		$29.23$29.021,431 shs$4.66 billion
Related Companies

This page (NYSE:AKO.B) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Washington Carries $1 Trillion in Gold Valued at $11 Billion
The U.S. government still values its gold reserves at $42 an ounce, a price set by Congress in 1973. Gold trad...
Patriot Gold Group | Sponsoredtc pixel
Do You Own Any of These 10 Stocks? See This Warning Before Dec. 10
Joel Litman, a professor who has lectured at Harvard and Wharton, is warning of a $33 trillion grid crisis tha...
Altimetry | Sponsoredtc pixel
You Do Not Hold Title To The Assets In Your Own 401k
Cede and Company holds legal title to nearly every stock and bond in American brokerage accounts. You hold cer...
Lear Capital | Sponsoredtc pixel