Go Pro
→ Iran War: What Happened at 1:11 P.M. Outside D.C.? (From Banyan Hill Publishing) (Ad)tc pixel Free AKO.B Stock Alerts

Embotelladora Andina (AKO.B) Stock Chart & Stock Price History

Embotelladora Andina logo
$30.93 +0.21 (+0.68%)
Closing price 08/17/2026 03:49 PM Eastern
Extended Trading
$30.93 0.00 (0.00%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Embotelladora Andina Stock Price Performance

The Embotelladora Andina (AKO.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.83%, with a year-to-date return of 11.66%. In the past month, the stock has increased 2.76%, reflecting recent market activity.

As of the latest close, Embotelladora Andina traded at $30.93 with a market cap of $4.88 billion and volume of 8,309 shares. Five years ago, the stock traded at $13.70, representing a 125.77% increase over that period. At the time, it had a market cap of $2.16 billion and a volume of 3,200 shares.

Receive AKO.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embotelladora Andina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+2.76%
3 Month
Performance
+9.66%
Year-To-Date
Performance
+11.66%
1 Year
Performance
+25.83%
5 Year
Performance
+125.77%

AKO.B Stock Chart for Tuesday, August, 18, 2026

AKO.B Chart by TradingView

Embotelladora Andina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$30.55$30.93
+1.25%		$31.10$30.328,309 shs$4.88 billion
08/14/2026$30.73$30.55
-0.59%		$31.01$30.332,617 shs$4.82 billion
08/13/2026$31.90$30.73
-3.68%		$30.93$29.8310,037 shs$4.85 billion
08/12/2026$31.61$31.90
+0.93%		$31.65$31.001,857 shs$4.97 billion
08/11/2026$31.39$31.61
+0.70%		$32.37$31.012,761 shs$4.99 billion
08/10/2026$31.53$31.39
-0.43%		$31.70$31.324,253 shs$4.95 billion
08/07/2026$31.56$31.53
-0.11%		$31.40$31.311,031 shs$4.97 billion
08/06/2026$31.44$31.56
+0.38%		$31.81$31.004,359 shs$4.98 billion
08/05/2026$30.57$31.44
+2.85%		$31.27$30.572,950 shs$4.96 billion
08/04/2026$30.15$30.57
+1.38%		$31.09$30.072,138 shs$4.82 billion
08/03/2026$29.81$30.15
+1.15%		$30.57$29.513,518 shs$4.76 billion
07/31/2026$30.02$29.81
-0.70%		$30.51$29.503,004 shs$4.70 billion
07/30/2026$30.11$30.02
-0.28%		$30.15$29.9312,808 shs$4.74 billion
07/29/2026$29.95$30.11
+0.52%		$30.35$29.2018,507 shs$4.75 billion
07/28/2026$29.50$29.95
+1.52%		$30.02$29.306,307 shs$4.72 billion
07/27/2026$30.37$29.50
-2.86%		$30.14$29.166,807 shs$4.65 billion
07/24/2026$29.11$30.37
+4.35%		$29.38$28.906,191 shs$4.79 billion
07/23/2026$29.71$29.11
-2.04%		$29.38$28.906,191 shs$4.59 billion
07/22/2026$30.09$29.71
-1.27%		$30.49$29.041,610 shs$4.69 billion
07/21/2026$29.85$30.09
+0.81%		$30.44$28.744,636 shs$4.75 billion
07/20/2026$30.10$29.85
-0.83%		$30.25$29.345,746 shs$4.71 billion
07/17/2026$30.55$30.10
-1.47%		$30.35$30.10746 shs$4.75 billion
Related Companies

This page (NYSE:AKO.B) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
19 Factories. One AI Brain. One Hidden Stock.
A little-known aerospace manufacturer has linked 19 factories worldwide into a single AI-ready data system, dr...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel