Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free AKO.B Stock Alerts

Embotelladora Andina (AKO.B) Stock Chart & Stock Price History

Embotelladora Andina logo
$29.50 -0.31 (-1.05%)
Closing price 03:58 PM Eastern
Extended Trading
$28.94 -0.56 (-1.89%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Embotelladora Andina Stock Price Performance

The Embotelladora Andina (AKO.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.33%, with a year-to-date return of 6.49%. In the past month, the stock has increased 11.02%, reflecting recent market activity.

As of the latest close, Embotelladora Andina traded at $29.50 with a market cap of $4.65 billion and volume of 3,339 shares. Five years ago, the stock traded at $13.59, representing a 117.06% increase over that period. At the time, it had a market cap of $2.14 billion and a volume of 22,208 shares.

Receive AKO.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embotelladora Andina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
+11.02%
3 Month
Performance
+6.11%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+19.33%
5 Year
Performance
+117.06%

AKO.B Stock Chart for Wednesday, July, 8, 2026

AKO.B Chart by TradingView

Embotelladora Andina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$30.10$29.50
-1.99%		$29.13$27.583,339 shs$4.65 billion
07/07/2026$29.60$30.10
+1.69%		$29.81$29.161,415 shs$4.75 billion
07/06/2026$29.50$29.60
+0.34%		$29.78$29.411,389 shs$4.67 billion
07/03/2026$29.50$29.50$30.70$29.213,711 shs$4.65 billion
07/02/2026$29.27$29.50
+0.78%		$30.70$29.213,711 shs$4.65 billion
07/01/2026$29.99$29.27
-2.40%		$30.43$29.006,060 shs$4.62 billion
06/30/2026$31.13$29.99
-3.68%		$30.50$29.165,294 shs$4.73 billion
06/29/2026$29.15$31.13
+6.79%		$31.25$29.588,333 shs$4.91 billion
06/26/2026$29.69$29.15
-1.81%		$29.69$29.152,208 shs$4.60 billion
06/25/2026$29.38$29.69
+1.04%		$29.87$29.167,209 shs$4.68 billion
06/24/2026$29.50$29.38
-0.41%		$29.52$28.623,195 shs$4.64 billion
06/23/2026$29.73$29.50
-0.77%		$30.25$29.001,033 shs$4.65 billion
06/22/2026$29.15$29.73
+2.01%		$29.99$28.707,996 shs$4.69 billion
06/19/2026$29.15$29.15$29.50$28.564,057 shs$4.60 billion
06/18/2026$28.90$29.15
+0.87%		$29.50$28.564,057 shs$4.60 billion
06/17/2026$29.69$28.90
-2.66%		$30.05$29.178,033 shs$4.56 billion
06/16/2026$30.14$29.69
-1.49%		$30.30$29.063,092 shs$4.68 billion
06/15/2026$29.02$30.14
+3.84%		$30.30$29.492,578 shs$4.75 billion
06/12/2026$29.44$29.02
-1.42%		$29.80$28.906,743 shs$4.58 billion
06/11/2026$26.80$29.44
+9.85%		$29.18$27.488,473 shs$4.64 billion
06/10/2026$26.61$26.80
+0.71%		$28.00$26.803,148 shs$4.23 billion
06/09/2026$26.57$26.61
+0.15%		$28.00$26.0113,466 shs$4.20 billion
06/08/2026$27.80$26.57
-4.42%		$27.21$26.515,019 shs$4.19 billion
Related Companies

This page (NYSE:AKO.B) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
We were the only ones who warned you …
During the Great Financial Crisis, one firm accurately predicted 464 of 465 bank failures before they happened...
Weiss Ratings | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
The days when you could throw money at almost anything and watch it climb are gone. This is a market that rewa...
Crypto 101 Media | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump's NEW Executive Order - BIG Changes Coming to Retirement Accounts
Several major financial institutions are warning that economic conditions may weaken further heading into 2026...
Cedar Gold Group | Sponsoredtc pixel
Is your retirement account safe from new tax rules
With Washington searching for new tax revenue, many retirement savers are taking a closer look at gold as a wa...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel