Celsius (CELH) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free CELH Stock Alerts $70.97 -1.55 (-2.14%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Celsius Stock Price Performance5 Day Performance-10.98%1 Month Performance-23.61%3 Month Performance+18.54%6 Month Performance+22.35%Year-To-Date Performance+30.17%1 Year Performance+143.52% Receive CELH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Celsius and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDon’t expose yourself to stocks during the weekThe S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details. CELH Stock Chart for Wednesday, April, 17, 2024 CELH Chart by TradingView Celsius Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$72.52$70.97-2.14%$73.73$70.773.97 million shs$16.39 billion04/16/2024$73.49$72.52-1.32%$74.19$72.034.09 million shs$16.75 billion04/15/2024$79.72$73.49-7.81%$80.35$73.075.56 million shs$16.98 billion04/12/2024$80.87$79.72-1.42%$80.70$78.243.22 million shs$18.42 billion04/11/2024$84.47$80.87-4.26%$84.93$80.813.29 million shs$18.68 billion04/10/2024$84.64$84.47-0.20%$85.75$82.162.50 million shs$19.51 billion Get the Latest News and Ratings for CELH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celsius and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$83.80$84.64+1.00%$84.76$80.632.95 million shs$19.55 billion04/08/2024$83.94$83.80-0.17%$84.85$82.522.47 million shs$19.36 billion04/05/2024$79.47$83.94+5.62%$84.73$78.134.25 million shs$19.39 billion04/04/2024$76.65$79.47+3.68%$80.97$78.226.15 million shs$18.36 billion04/03/2024$78.89$76.65-2.84%$79.55$76.423.95 million shs$17.71 billion04/02/2024$82.53$78.89-4.41%$80.44$78.144.30 million shs$18.22 billion04/01/2024$82.92$82.53-0.47%$85.49$81.433.18 million shs$19.07 billion03/29/2024$82.92$82.92$84.22$82.413.36 million shs$19.16 billion03/28/2024$83.43$82.92-0.61%$84.22$82.413.35 million shs$19.16 billion03/27/2024$91.22$83.43-8.54%$91.51$83.036.29 million shs$19.27 billion03/26/2024$91.62$91.22-0.44%$94.67$90.921.60 million shs$21.07 billion03/25/2024$92.46$91.62-0.91%$95.63$91.511.86 million shs$21.16 billion03/22/2024$90.95$92.46+1.66%$93.58$90.931.84 million shs$21.36 billion03/21/2024$90.67$90.95+0.31%$93.73$90.512.29 million shs$21.01 billion03/20/2024$86.37$90.67+4.98%$90.78$85.502.50 million shs$20.95 billion03/19/2024$89.54$86.37-3.54%$87.79$84.904.16 million shs$19.95 billion03/18/2024$92.90$89.54-3.62%$93.19$88.303.49 million shs$20.74 billion03/15/2024$93.46$92.90-0.60%$94.00$90.834.01 million shs$21.52 billion03/14/2024$96.11$93.46-2.76%$99.62$92.025.15 million shs$21.65 billion03/13/2024$91.07$96.11+5.53%$96.63$92.505.75 million shs$22.27 billion03/12/2024$85.31$91.07+6.75%$91.36$85.764.12 million shs$21.10 billion03/11/2024$88.89$85.31-4.03%$88.20$82.375.24 million shs$19.76 billion03/08/2024$89.56$88.89-0.75%$91.07$87.554.28 million shs$20.59 billion03/07/2024$87.49$89.56+2.37%$90.25$87.544.14 million shs$20.69 billion03/06/2024$86.73$87.49+0.88%$88.69$84.354.10 million shs$20.37 billion03/05/2024$86.84$86.73-0.13%$88.58$83.577.01 million shs$20.19 billion03/04/2024$79.27$86.84+9.55%$87.25$79.3810.78 million shs$20.22 billion03/01/2024$81.62$79.27-2.88%$85.56$76.8515.41 million shs$18.37 billion02/29/2024$67.77$81.62+20.44%$82.74$63.6531.47 million shs$18.91 billion02/28/2024$67.52$67.77+0.37%$68.55$66.806.84 million shs$15.70 billion02/27/2024$65.56$67.52+2.99%$68.00$65.537.42 million shs$15.64 billion02/26/2024$64.05$65.56+2.36%$66.37$63.964.20 million shs$15.19 billion02/23/2024$64.13$64.05-0.12%$64.45$62.422.70 million shs$14.84 billion02/22/2024$61.19$64.13+4.80%$64.89$62.172.80 million shs$14.86 billionThis company has increased its dividend every year for 54 years (Ad)There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free).02/21/2024$63.56$61.19-3.73%$63.45$60.953.28 million shs$14.18 billion02/20/2024$64.41$63.56-1.32%$65.16$62.703.43 million shs$14.73 billion02/19/2024$64.41$64.41$64.98$62.833.54 million shs$14.92 billion02/16/2024$63.39$64.41+1.61%$64.98$62.833.54 million shs$14.92 billion02/15/2024$62.56$63.39+1.33%$64.08$62.203.14 million shs$14.69 billion02/14/2024$59.88$62.56+4.48%$63.94$60.505.55 million shs$14.49 billion02/13/2024$59.25$59.88+1.06%$60.48$56.273.37 million shs$13.87 billion02/12/2024$58.39$59.25+1.47%$60.26$58.083.06 million shs$13.73 billion02/09/2024$58.71$58.39-0.55%$59.54$57.662.52 million shs$13.53 billion02/08/2024$57.77$58.71+1.63%$59.05$57.512.76 million shs$13.60 billion02/07/2024$55.80$57.77+3.53%$57.87$55.383.38 million shs$13.38 billion02/06/2024$53.21$55.80+4.87%$56.71$53.055.69 million shs$12.93 billion02/05/2024$53.35$53.21-0.26%$53.23$50.293.81 million shs$12.33 billion02/02/2024$51.10$53.35+4.40%$53.79$50.904.20 million shs$12.36 billion02/01/2024$49.90$51.10+2.40%$51.77$49.562.85 million shs$11.84 billion01/31/2024$50.94$49.90-2.04%$51.36$49.463.79 million shs$11.56 billion01/30/2024$52.08$50.94-2.19%$52.31$50.943.01 million shs$11.80 billion01/29/2024$52.42$52.08-0.65%$52.53$50.754.86 million shs$12.07 billion01/26/2024$53.30$52.42-1.65%$53.57$52.092.86 million shs$12.14 billion01/25/2024$52.87$53.30+0.81%$54.33$52.522.86 million shs$12.35 billion01/24/2024$53.04$52.87-0.32%$53.56$51.903.67 million shs$12.25 billion01/23/2024$52.66$53.04+0.73%$53.80$51.864.12 million shs$12.29 billion01/22/2024$51.99$52.66+1.28%$54.67$52.038.74 million shs$12.20 billion01/19/2024$59.58$51.99-12.74%$57.42$51.6817.03 million shs$12.05 billion01/18/2024$59.87$59.58-0.48%$61.49$58.573.53 million shs$13.80 billion01/17/2024$59.97$59.87-0.17%$60.09$58.132.99 million shs$13.87 billion01/16/2024$60.35$59.97-0.63%$61.26$59.533.15 million shs$13.89 billion Related Companies: COKE Stock Price Chart CCEP Stock Price Chart PRMW Stock Price Chart MNST Stock Price Chart CLX Stock Price Chart HRL Stock Price Chart CAG Stock Price Chart MKC Stock Price Chart TAP Stock Price Chart CPB Stock Price Chart Receive CELH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celsius and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CELH) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celsius Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.