Go Pro

Inflection Point Acquisition Corp. III (IPCX) Stock Chart & Stock Price History

Inflection Point Acquisition Corp. III logo
$4.65 +0.03 (+0.65%)
Closing price 04:00 PM Eastern
Extended Trading
$4.65 0.00 (0.00%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Inflection Point Acquisition Corp. III Stock Price Performance

The Inflection Point Acquisition Corp. III (IPCX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 54.14%. In the past month, the stock has decreased 55.12%, reflecting recent market activity.

As of the latest close, Inflection Point Acquisition Corp. III traded at $4.62 with a market cap of $159.25 million and volume of 160,446 shares.

Receive IPCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-46.49%
1 Month
Performance
-55.12%
3 Month
Performance
-54.85%
Year-To-Date
Performance
-54.14%

IPCX Stock Chart for Thursday, August, 6, 2026

Inflection Point Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$4.65$4.62
-0.65%
$5.17$4.22160,446 shs$159.25 million
08/04/2026$4.45$4.65
+4.49%
$5.72$4.31191,196 shs$160.29 million
08/03/2026$8.69$4.45
-48.79%
$8.01$3.77251,225 shs$153.41 million
07/31/2026$9.94$8.69
-12.58%
$10.84$8.6925,209 shs$299.57 million
07/30/2026$9.35$9.94
+6.31%
$10.49$9.3217,296 shs$342.63 million
07/29/2026$8.93$9.35
+4.70%
$10.92$8.73139,028 shs$322.29 million
07/28/2026$10.51$8.93
-15.03%
$10.46$8.7575,452 shs$307.84 million
07/27/2026$10.42$10.51
+0.86%
$11.50$8.58131,151 shs$362.28 million
07/24/2026$10.41$10.42
+0.14%
$10.42$10.4192,936 shs$359.18 million
07/23/2026$10.40$10.41
+0.05%
$10.40$10.4013,948 shs$358.66 million
07/22/2026$10.41$10.40
-0.10%
$10.43$10.4024,913 shs$358.52 million
07/21/2026$10.38$10.41
+0.29%
$10.41$10.39319,837 shs$358.83 million
07/20/2026$10.38$10.38$10.40$10.40474,126 shs$357.80 million
07/17/2026$10.38$10.38$10.40$10.40474,126 shs$357.80 million
07/16/2026$10.37$10.38
+0.10%
$10.40$10.40474,126 shs$357.83 million
07/15/2026$10.39$10.37
-0.19%
$10.40$10.3470,935 shs$357.45 million
07/14/2026$10.39$10.39$10.40$10.3950,213 shs$358.14 million
07/13/2026$10.40$10.39
-0.05%
$10.40$10.3940,195 shs$358.17 million
07/10/2026$10.39$10.40
+0.05%
$10.40$10.3690,695 shs$358.32 million
07/09/2026$10.35$10.39
+0.43%
$10.40$10.3690,695 shs$358.17 million
07/08/2026$10.35$10.35
-0.05%
$10.35$10.3420,697 shs$356.59 million
07/07/2026$10.36$10.35
-0.10%
$10.36$10.3439,457 shs$356.76 million
07/06/2026$10.35$10.36
+0.10%
$10.37$10.3532,083 shs$357.14 million

This page (NASDAQ:IPCX) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners