Go Pro

Inflection Point Acquisition Corp. III (IPCX) Stock Chart & Stock Price History

Inflection Point Acquisition Corp. III logo
$4.23 +0.28 (+6.99%)
Closing price 08/14/2026
Extended Trading
$4.23 0.00 (0.00%)
As of 08/14/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Inflection Point Acquisition Corp. III Stock Price Performance

The Inflection Point Acquisition Corp. III (IPCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.20%, with a year-to-date return of -58.32%. In the past month, the stock has decreased 52.68%, reflecting recent market activity.

As of the latest close, Inflection Point Acquisition Corp. III traded at $4.23 with a market cap of $145.67 million and volume of 154,821 shares.

Receive IPCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-52.68%
3 Month
Performance
-59.01%
Year-To-Date
Performance
-58.32%
1 Year
Performance
-58.20%

IPCX Stock Chart for Friday, August, 28, 2026

Inflection Point Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$4.23$4.23$4.50$3.75154,821 shs$145.67 million
08/26/2026$4.23$4.23$4.50$3.75154,821 shs$145.67 million
08/25/2026$4.23$4.23$4.50$3.75154,821 shs$145.67 million
08/24/2026$4.23$4.23$4.50$3.75154,821 shs$145.67 million
08/21/2026$4.23$4.23$4.50$3.75154,821 shs$145.67 million
08/20/2026$4.23$4.23$4.50$3.75154,821 shs$145.67 million
08/19/2026$4.23$4.23$4.50$3.75154,821 shs$145.67 million
08/18/2026$4.23$4.23$4.50$3.75154,821 shs$145.67 million
08/17/2026$3.95$4.23
+6.99%
$4.50$3.75154,821 shs$145.67 million
08/14/2026$3.81$3.95
+3.67%
$4.50$3.75154,821 shs$136.16 million
08/13/2026$4.10$3.81
-7.07%
$4.64$3.8141,941 shs$131.33 million
08/12/2026$5.44$4.10
-24.63%
$5.20$4.05116,116 shs$141.34 million
08/11/2026$4.23$5.44
+28.61%
$5.51$4.3088,113 shs$187.52 million
08/10/2026$4.44$4.23
-4.73%
$4.73$4.0550,377 shs$145.81 million
08/07/2026$4.65$4.44
-4.52%
$4.85$4.05172,351 shs$153.05 million
08/06/2026$4.62$4.65
+0.65%
$5.11$4.40130,493 shs$160.30 million
08/05/2026$4.65$4.62
-0.65%
$5.17$4.22160,446 shs$159.25 million
08/04/2026$4.45$4.65
+4.49%
$5.72$4.31191,196 shs$160.29 million
08/03/2026$8.69$4.45
-48.79%
$8.01$3.77251,225 shs$153.41 million
07/31/2026$9.94$8.69
-12.58%
$10.84$8.6925,209 shs$299.57 million
07/30/2026$9.35$9.94
+6.31%
$10.49$9.3217,296 shs$342.63 million
07/29/2026$8.93$9.35
+4.70%
$10.92$8.73139,028 shs$322.29 million
07/28/2026$10.51$8.93
-15.03%
$10.46$8.7575,452 shs$307.84 million
07/27/2026$10.42$10.51
+0.86%
$11.50$8.58131,151 shs$362.28 million

This page (NASDAQ:IPCX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners