Fomento Economico Mexicano (FMX) Stock Chart & Stock Price History

Fomento Economico Mexicano logo
$126.82 +1.66 (+1.33%)
As of 03:57 PM Eastern

Fomento Economico Mexicano Stock Price Performance

The Fomento Economico Mexicano (FMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.01%, with a year-to-date return of 25.75%. In the past month, the stock has increased 4.44%, reflecting recent market activity.

As of the latest close, Fomento Economico Mexicano traded at $125.14 with a market cap of $43.24 billion and volume of 331,014 shares. Five years ago, the stock traded at $83.61, representing a 51.68% increase over that period. At the time, it had a market cap of $29.92 billion and a volume of 459,667 shares.

Receive FMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fomento Economico Mexicano and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+4.44%
3 Month
Performance
+23.05%
Year-To-Date
Performance
+25.75%
1 Year
Performance
+26.01%
5 Year
Performance
+51.68%

FMX Stock Chart for Tuesday, June, 23, 2026

Fomento Economico Mexicano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$125.14$126.82
+1.35%
$127.48$123.86582,197 shs$43.82 billion
06/22/2026$126.63$125.14
-1.18%
$127.59$125.02331,014 shs$43.24 billion
06/19/2026$126.63$126.63$128.03$126.28431,383 shs$43.76 billion
06/18/2026$125.54$126.63
+0.87%
$128.03$126.28431,383 shs$43.76 billion
06/17/2026$127.15$125.54
-1.27%
$129.04$125.35603,275 shs$43.38 billion
06/16/2026$126.13$127.15
+0.81%
$128.03$126.16515,795 shs$43.94 billion
06/15/2026$129.48$126.13
-2.59%
$130.12$125.85709,684 shs$43.58 billion
06/12/2026$128.65$129.48
+0.65%
$130.55$127.93475,212 shs$44.74 billion
06/11/2026$123.69$128.65
+4.01%
$128.73$123.27601,348 shs$44.45 billion
06/10/2026$122.30$123.69
+1.13%
$124.59$122.36561,663 shs$42.74 billion
06/09/2026$122.54$122.30
-0.19%
$124.15$120.38858,552 shs$42.26 billion
06/08/2026$122.77$122.54
-0.19%
$124.10$121.83753,336 shs$42.34 billion
06/05/2026$122.64$122.77
+0.11%
$124.78$122.53315,915 shs$42.42 billion
06/04/2026$122.09$122.64
+0.44%
$122.93$120.54319,836 shs$42.38 billion
06/03/2026$120.23$122.09
+1.55%
$123.00$119.76362,621 shs$42.19 billion
06/02/2026$117.65$120.23
+2.19%
$121.87$117.79531,687 shs$40.68 billion
06/01/2026$119.15$117.65
-1.26%
$118.91$117.34793,583 shs$40.65 billion
05/29/2026$121.14$119.15
-1.65%
$120.97$118.36520,617 shs$41.17 billion
05/28/2026$122.78$121.14
-1.34%
$122.82$119.97534,457 shs$41.86 billion
05/27/2026$122.01$122.78
+0.63%
$123.41$121.60429,345 shs$42.43 billion
05/26/2026$121.42$122.01
+0.48%
$122.65$121.10466,331 shs$42.16 billion
05/25/2026$121.42$121.42$122.42$120.23342,741 shs$41.96 billion
05/22/2026$121.56$121.42
-0.11%
$122.42$120.23342,741 shs$41.96 billion

This page (NYSE:FMX) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners