Go Pro

Fomento Economico Mexicano (FMX) Stock Chart & Stock Price History

Fomento Economico Mexicano logo
$128.29 +0.30 (+0.24%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$128.10 -0.20 (-0.15%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fomento Economico Mexicano Stock Price Performance

The Fomento Economico Mexicano (FMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.31%, with a year-to-date return of 27.21%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, Fomento Economico Mexicano traded at $128.29 with a market cap of $44.33 billion and volume of 559,073 shares. Five years ago, the stock traded at $89.15, representing a 43.90% increase over that period. At the time, it had a market cap of $31.90 billion and a volume of 519,173 shares.

Receive FMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fomento Economico Mexicano and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.83%
1 Month
Performance
-0.73%
Year-To-Date
Performance
+27.21%
1 Year
Performance
+44.31%
5 Year
Performance
+43.90%

FMX Stock Chart for Monday, August, 3, 2026

Fomento Economico Mexicano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$126.38$128.29
+1.52%
$128.83$126.43559,073 shs$44.33 billion
07/30/2026$121.22$126.38
+4.25%
$126.81$121.06942,176 shs$43.67 billion
07/29/2026$127.29$121.22
-4.76%
$126.97$120.761.03 million shs$41.89 billion
07/28/2026$132.23$127.29
-3.74%
$141.47$127.00955,049 shs$43.98 billion
07/27/2026$126.97$132.23
+4.15%
$132.78$126.06405,836 shs$45.69 billion
07/24/2026$127.07$126.97
-0.08%
$130.00$126.55411,049 shs$43.87 billion
07/23/2026$131.07$127.07
-3.05%
$130.66$126.75441,975 shs$43.91 billion
07/22/2026$130.40$131.07
+0.51%
$132.63$130.44290,201 shs$45.29 billion
07/21/2026$129.96$130.40
+0.34%
$131.36$129.44250,538 shs$45.06 billion
07/20/2026$129.07$129.96
+0.69%
$130.75$128.29343,887 shs$44.91 billion
07/17/2026$129.41$129.07
-0.26%
$130.42$127.28277,866 shs$44.60 billion
07/16/2026$128.57$129.41
+0.65%
$130.18$128.04310,091 shs$44.72 billion
07/15/2026$133.38$128.57
-3.61%
$131.63$127.94719,406 shs$44.43 billion
07/14/2026$129.02$133.38
+3.38%
$134.52$129.50535,146 shs$46.09 billion
07/13/2026$127.74$129.02
+1.00%
$129.90$127.83538,893 shs$44.58 billion
07/10/2026$127.04$127.74
+0.55%
$128.30$127.02407,181 shs$44.14 billion
07/09/2026$127.80$127.04
-0.60%
$129.20$126.50807,889 shs$43.90 billion
07/08/2026$129.46$127.80
-1.28%
$130.60$126.75526,952 shs$44.16 billion
07/07/2026$130.08$129.46
-0.47%
$131.78$128.74375,554 shs$44.73 billion
07/06/2026$129.24$130.08
+0.65%
$130.80$128.46513,303 shs$44.95 billion
07/03/2026$129.24$129.24$131.06$128.16733,395 shs$44.66 billion
07/02/2026$128.07$129.24
+0.91%
$131.06$128.16733,395 shs$44.66 billion

This page (NYSE:FMX) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners