Free Trial

Fomento Economico Mexicano (FMX) Stock Chart & Stock Price History

Fomento Economico Mexicano logo
$122.69 -0.35 (-0.28%)
As of 01:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Fomento Economico Mexicano Stock Price Performance

The Fomento Economico Mexicano (FMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.68%, with a year-to-date return of 21.66%. In the past month, the stock has increased 6.51%, reflecting recent market activity.

As of the latest close, Fomento Economico Mexicano traded at $122.99 with a market cap of $42.50 billion and volume of 452,545 shares. Five years ago, the stock traded at $82.59, representing a 48.56% increase over that period. At the time, it had a market cap of $29.55 billion and a volume of 437,738 shares.

Receive FMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fomento Economico Mexicano and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
+6.51%
3 Month
Performance
+7.11%
Year-To-Date
Performance
+21.66%
1 Year
Performance
+19.68%
5 Year
Performance
+48.56%

FMX Stock Chart for Thursday, May, 14, 2026

Fomento Economico Mexicano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$124.74$122.99
-1.41%
$125.71$122.48452,545 shs$42.50 billion
05/12/2026$123.13$124.74
+1.31%
$124.87$122.20335,317 shs$43.10 billion
05/11/2026$121.30$123.13
+1.51%
$123.40$120.58334,242 shs$42.55 billion
05/08/2026$119.90$121.30
+1.16%
$122.45$120.88481,832 shs$41.88 billion
05/07/2026$122.31$119.90
-1.97%
$123.25$119.12759,273 shs$41.43 billion
05/06/2026$121.19$122.31
+0.92%
$124.24$121.85593,844 shs$42.26 billion
05/05/2026N/A$121.19$123.19$119.58416,907 shs$41.88 billion
04/30/2026$111.91$118.35
+5.75%
$118.90$111.55966,263 shs$40.89 billion
04/29/2026$113.63$111.91
-1.51%
$113.39$111.48413,041 shs$38.67 billion
04/28/2026$113.00$113.63
+0.56%
$114.02$112.38378,128 shs$39.27 billion
04/27/2026$113.66$113.00
-0.58%
$114.40$112.96495,790 shs$39.05 billion
04/24/2026$113.71$113.66
-0.04%
$114.56$113.43461,174 shs$39.27 billion
04/23/2026$113.70$113.71
+0.00%
$115.20$113.32382,939 shs$39.29 billion
04/22/2026$115.61$113.70
-1.65%
$115.34$113.18402,210 shs$39.29 billion
04/21/2026$117.29$115.61
-1.43%
$117.85$115.26357,524 shs$39.95 billion
04/20/2026$117.72$117.29
-0.37%
$118.74$115.83421,432 shs$40.53 billion
04/17/2026$116.96$117.72
+0.65%
$119.21$116.30335,293 shs$40.68 billion
04/16/2026$117.04$116.96
-0.07%
$117.43$115.45480,855 shs$40.41 billion
04/15/2026$115.19$117.04
+1.61%
$117.85$114.46401,250 shs$40.44 billion
04/14/2026$117.19$115.19
-1.70%
$117.81$114.34404,063 shs$39.80 billion
04/13/2026$116.59$117.19
+0.51%
$117.36$115.74300,219 shs$40.49 billion

This page (NYSE:FMX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners