Go Pro

Fomento Economico Mexicano (FMX) Stock Chart & Stock Price History

Fomento Economico Mexicano logo
$115.57 +0.38 (+0.33%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$115.62 +0.05 (+0.04%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fomento Economico Mexicano Stock Price Performance

The Fomento Economico Mexicano (FMX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.72%, with a year-to-date return of 14.60%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, Fomento Economico Mexicano traded at $115.57 with a market cap of $39.94 billion and volume of 503,908 shares. Five years ago, the stock traded at $86.03, representing a 34.34% increase over that period. At the time, it had a market cap of $30.78 billion and a volume of 917,974 shares.

Receive FMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fomento Economico Mexicano and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
-4.27%
3 Month
Performance
-10.57%
Year-To-Date
Performance
+14.60%
1 Year
Performance
+20.72%
5 Year
Performance
+34.34%

FMX Stock Chart for Saturday, October, 3, 2026

Fomento Economico Mexicano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$115.07$115.57
+0.44%
$115.73$113.29503,908 shs$39.94 billion
10/01/2026$118.55$115.07
-2.94%
$118.16$114.09696,867 shs$39.76 billion
09/30/2026$119.72$118.55
-0.98%
$121.10$117.40702,900 shs$40.96 billion
09/29/2026$118.76$119.72
+0.81%
$120.41$117.93383,444 shs$41.37 billion
09/28/2026$119.45$118.76
-0.58%
$119.76$117.64544,830 shs$41.04 billion
09/25/2026$117.72$119.45
+1.47%
$119.79$117.68282,869 shs$41.27 billion
09/24/2026$119.77$117.72
-1.71%
$119.85$117.54378,319 shs$40.68 billion
09/23/2026$121.98$119.77
-1.82%
$121.52$119.68355,813 shs$41.38 billion
09/22/2026$119.83$121.98
+1.80%
$122.28$119.44427,608 shs$42.15 billion
09/21/2026$118.71$119.83
+0.94%
$120.39$117.02510,776 shs$41.41 billion
09/18/2026$120.62$118.71
-1.58%
$121.03$118.19443,773 shs$41.02 billion
09/17/2026$121.08$120.62
-0.38%
$121.78$119.52414,378 shs$41.68 billion
09/16/2026$121.38$121.08
-0.25%
$122.27$120.40230,114 shs$41.84 billion
09/15/2026$121.37$121.38
+0.00%
$122.39$119.97719,921 shs$41.94 billion
09/14/2026$116.86$121.37
+3.86%
$122.61$116.75453,496 shs$41.94 billion
09/11/2026$117.39$116.86
-0.45%
$118.79$115.50242,687 shs$40.38 billion
09/10/2026$118.04$117.39
-0.55%
$118.31$117.03345,916 shs$40.56 billion
09/09/2026$119.53$118.04
-1.25%
$120.56$117.95220,553 shs$40.79 billion
09/08/2026$120.43$119.53
-0.74%
$121.53$118.34409,960 shs$41.30 billion
09/07/2026$120.43$120.43$121.54$120.26179,461 shs$41.61 billion
09/04/2026$120.73$120.43
-0.25%
$121.54$120.26179,461 shs$41.61 billion
09/03/2026$121.41$120.73
-0.56%
$122.33$120.10279,524 shs$41.72 billion
09/02/2026$119.98$121.41
+1.19%
$122.02$119.71230,677 shs$41.95 billion
09/01/2026$120.57$119.98
-0.49%
$122.85$119.67379,619 shs$41.46 billion

This page (NYSE:FMX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners