Fomento Económico Mexicano (FMX) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free FMX Stock Alerts $129.91 -0.34 (-0.26%) (As of 03:28 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Fomento Económico Mexicano Stock Price Performance5 Day Performance+0.29%1 Month Performance+4.71%3 Month Performance-0.53%6 Month Performance+20.38%Year-To-Date Performance-0.34%1 Year Performance+39.52% Receive FMX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fomento Económico Mexicano and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. FMX Stock Chart for Thursday, March, 28, 2024 FMX Chart by TradingView Fomento Económico Mexicano Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$130.55$130.29-0.20%$131.07$129.84370,566 shs$0.0003/26/2024$129.19$130.55+1.05%$131.53$128.86712,143 shs$0.0003/25/2024$129.53$129.19-0.26%$130.25$128.94461,198 shs$0.0003/22/2024$130.35$129.53-0.63%$131.45$129.43705,625 shs$0.0003/21/2024$128.34$130.35+1.57%$131.17$127.97844,821 shs$0.0003/20/2024$125.58$128.34+2.20%$128.54$125.32588,156 shs$0.00 Get the Latest News and Ratings for FMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fomento Económico Mexicano and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$127.88$125.58-1.80%$128.55$125.56576,545 shs$44.94 billion03/18/2024$127.98$127.88-0.08%$129.02$126.521.83 million shs$0.0003/15/2024$125.23$128.03+2.24%$130.13$125.492.29 million shs$0.0003/14/2024$124.56$125.23+0.54%$125.53$123.90373,703 shs$44.81 billion03/13/2024$122.07$124.56+2.04%$124.79$121.35475,761 shs$0.0003/12/2024$122.15$122.07-0.06%$123.03$120.96621,800 shs$0.0003/11/2024$121.99$122.15+0.13%$123.05$121.17368,433 shs$0.0003/08/2024$121.34$122.02+0.56%$123.05$121.50482,260 shs$0.0003/07/2024$121.53$121.34-0.16%$122.35$120.17468,484 shs$0.0003/06/2024$122.06$121.53-0.43%$123.92$121.45572,901 shs$0.0003/05/2024$123.39$122.06-1.08%$124.91$121.981.17 million shs$43.68 billion03/04/2024$124.83$123.39-1.15%$125.09$123.39659,100 shs$0.0003/01/2024$124.26$124.85+0.47%$125.97$122.51387,564 shs$0.0002/29/2024$124.07$124.26+0.15%$125.93$123.51719,184 shs$44.46 billion02/28/2024$121.84$124.07+1.83%$125.81$121.771.04 million shs$0.0002/27/2024$118.40$121.84+2.91%$122.67$118.501.50 million shs$0.0002/26/2024$118.83$118.40-0.36%$120.37$116.841.24 million shs$0.0002/23/2024$133.46$118.82-10.97%$131.69$117.112.07 million shs$0.0002/22/2024$133.21$133.46+0.19%$134.31$132.19581,594 shs$0.0002/21/2024$132.54$133.21+0.51%$133.30$132.10434,920 shs$0.0002/20/2024$133.40$132.54-0.64%$134.58$131.67961,273 shs$0.0002/19/2024$133.40$133.40$142.04$131.841.28 million shs$0.0002/16/2024$142.09$133.45-6.08%$142.00$131.861.28 million shs$0.0002/15/2024$142.19$142.09-0.07%$143.43$141.72359,707 shs$50.84 billion02/14/2024$140.15$142.19+1.46%$142.43$140.28314,750 shs$0.0002/13/2024$141.81$140.15-1.17%$141.39$139.02348,943 shs$0.0002/12/2024$141.64$141.81+0.12%$142.40$140.70226,927 shs$0.0002/09/2024$139.41$141.60+1.57%$143.19$140.80632,714 shs$0.0002/08/2024$139.45$139.41-0.03%$139.48$138.13278,768 shs$0.0002/07/2024$139.31$139.45+0.10%$142.44$138.39699,932 shs$0.0002/06/2024$137.55$139.31+1.28%$140.30$138.21815,491 shs$0.0002/05/2024$141.04$137.55-2.47%$142.32$135.70419,177 shs$49.22 billion02/02/2024$140.75$141.04+0.21%$141.99$139.87619,663 shs$0.0002/01/2024$135.54$140.75+3.84%$141.98$136.81755,536 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$137.82$135.54-1.65%$138.47$135.20398,451 shs$0.0001/30/2024$136.10$137.82+1.26%$137.84$135.45341,662 shs$0.0001/29/2024$136.54$136.10-0.32%$137.23$134.84374,146 shs$0.0001/26/2024$135.56$136.54+0.72%$137.18$135.41416,819 shs$0.0001/25/2024$132.90$135.56+2.00%$137.05$131.95571,086 shs$0.0001/24/2024$135.64$132.90-2.02%$137.86$132.64655,783 shs$0.0001/23/2024$134.53$135.64+0.83%$136.49$134.04592,027 shs$0.0001/22/2024$133.65$134.53+0.66%$134.81$133.05390,322 shs$0.0001/19/2024$132.50$133.65+0.87%$134.01$131.09558,701 shs$0.0001/18/2024$128.67$132.50+2.98%$132.52$128.101.35 million shs$0.0001/17/2024$129.93$128.67-0.97%$129.39$127.91562,223 shs$0.0001/16/2024$130.02$129.93-0.07%$130.21$128.61692,005 shs$0.0001/15/2024$130.02$130.02$130.74$129.00372,500 shs$0.0001/12/2024$129.23$129.92+0.53%$130.74$129.00372,525 shs$0.0001/11/2024$128.31$129.23+0.72%$129.86$127.54251,412 shs$46.24 billion01/10/2024$127.66$128.31+0.51%$128.88$126.90302,502 shs$0.0001/09/2024$128.41$127.66-0.58%$128.88$126.66339,543 shs$0.0001/08/2024$126.35$128.41+1.63%$129.03$126.70380,016 shs$0.0001/05/2024$126.27$126.35+0.06%$127.07$125.60280,791 shs$0.0001/04/2024$127.38$126.27-0.87%$127.61$125.62205,881 shs$0.0001/03/2024$128.26$127.38-0.69%$128.98$126.39523,463 shs$0.0001/02/2024$130.35$128.26-1.60%$130.30$128.09462,872 shs$0.0001/01/2024$130.35$130.35$130.73$129.81203,400 shs$0.0012/29/2023$130.60$130.38-0.17%$130.71$129.85203,414 shs$0.0012/28/2023$131.26$130.60-0.50%$131.70$129.91194,153 shs$0.0012/27/2023$131.53$131.26-0.21%$132.71$131.24336,548 shs$0.00 Related Companies: Coca-Cola Europacific Partners Stock Price Chart Dollar Tree Stock Price Chart Clorox Stock Price Chart McCormick & Company, Incorporated Stock Price Chart Molson Coors Beverage Stock Price Chart Molson Coors Beverage Stock Price Chart Primo Water Stock Price Chart Sovos Brands Stock Price Chart Coursera Stock Price Chart Universal Technical Institute Stock Price Chart Receive FMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fomento Económico Mexicano and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FMX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fomento Económico Mexicano, S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.