Free Trial

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CCEP Stock Alerts
$71.50
+0.56 (+0.79%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Coca-Cola Europacific Partners Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
0.00%
3 Month
Performance
+3.86%
6 Month
Performance
+23.45%
Year-To-Date
Performance
+7.13%
1 Year
Performance
+10.89%
Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CCEP Stock Chart for Saturday, April, 27, 2024

CCEP Chart by TradingView

Coca-Cola Europacific Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$70.94$71.50
+0.79%		$72.05$70.511.06 million shs$32.66 billion
04/25/2024$69.66$70.94
+1.84%		$71.99$70.292.43 million shs$32.40 billion
04/24/2024$69.13$69.66
+0.77%		$69.87$68.451.11 million shs$31.82 billion
04/23/2024$69.10$69.13
+0.04%		$69.35$68.771.19 million shs$31.58 billion
04/22/2024$67.58$69.10
+2.25%		$69.18$67.801.77 million shs$31.56 billion
04/19/2024$66.60$67.58
+1.47%		$67.63$66.571.47 million shs$30.87 billion
04/18/2024$66.35$66.60
+0.38%		$67.13$66.231.08 million shs$30.42 billion
04/17/2024$66.45$66.35
-0.15%		$66.96$65.941.46 million shs$30.31 billion
04/16/2024$67.08$66.45
-0.94%		$67.03$66.371.25 million shs$30.35 billion
04/15/2024$67.74$67.08
-0.97%		$68.59$66.621.36 million shs$30.64 billion
04/12/2024$67.89$67.74
-0.22%		$68.11$67.391.35 million shs$30.94 billion
04/11/2024$67.42$67.89
+0.70%		$68.35$67.311.29 million shs$31.01 billion
04/10/2024$68.50$67.42
-1.58%		$67.94$67.171.25 million shs$30.80 billion
04/09/2024$68.84$68.50
-0.49%		$68.66$67.191.02 million shs$31.29 billion
04/08/2024$69.29$68.84
-0.65%		$69.82$68.57953,332 shs$31.45 billion
04/05/2024$68.75$69.29
+0.79%		$69.74$68.341.44 million shs$31.65 billion
04/04/2024$68.95$68.75
-0.29%		$69.98$68.591.03 million shs$31.40 billion
04/03/2024$68.97$68.95
-0.03%		$69.67$68.621.59 million shs$31.50 billion
04/02/2024$69.29$68.97
-0.46%		$70.21$68.621.66 million shs$31.50 billion
04/01/2024$69.95$69.29
-0.94%		$70.46$69.25896,012 shs$31.65 billion
03/29/2024$69.95$69.95$71.87$69.871.90 million shs$31.95 billion
03/28/2024$71.50$69.95
-2.17%		$71.80$69.871.90 million shs$31.95 billion
03/27/2024$71.46$71.50
+0.06%		$72.31$71.291.11 million shs$32.66 billion
03/26/2024$71.54$71.46
-0.11%		$72.12$71.271.39 million shs$32.64 billion
03/25/2024$71.32$71.54
+0.31%		$71.83$70.99867,869 shs$32.68 billion
03/22/2024$71.38$71.32
-0.08%		$72.11$70.841.22 million shs$32.58 billion
03/21/2024$71.79$71.38
-0.57%		$72.57$71.33978,705 shs$32.61 billion
03/20/2024$70.95$71.79
+1.18%		$71.92$70.701.13 million shs$32.79 billion
03/19/2024$71.31$70.95
-0.50%		$71.50$70.701.30 million shs$32.41 billion
03/18/2024$70.92$71.31
+0.55%		$72.13$70.801.20 million shs$32.57 billion
03/15/2024$71.97$70.92
-1.46%		$71.84$70.743.25 million shs$32.40 billion
03/14/2024$72.07$71.97
-0.14%		$72.32$71.311.65 million shs$32.88 billion
03/13/2024$71.48$72.07
+0.83%		$72.67$71.561.45 million shs$32.92 billion
03/12/2024$71.52$71.48
-0.06%		$72.05$71.291.19 million shs$32.65 billion
03/11/2024$70.59$71.52
+1.32%		$71.64$70.47982,731 shs$32.67 billion
03/08/2024$70.56$70.59
+0.04%		$71.74$70.441.17 million shs$32.24 billion
03/07/2024$69.60$70.56
+1.38%		$70.62$69.481.05 million shs$32.23 billion
03/06/2024$69.49$69.60
+0.16%		$71.00$69.341.31 million shs$31.79 billion
03/05/2024$69.54$69.49
-0.07%		$70.18$69.081.37 million shs$31.74 billion
03/04/2024$69.40$69.54
+0.20%		$70.33$69.211.38 million shs$31.77 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$68.63$69.40
+1.12%		$69.74$68.241.31 million shs$31.70 billion
02/29/2024$69.60$68.63
-1.39%		$69.91$68.453.20 million shs$31.35 billion
02/28/2024$70.76$69.60
-1.64%		$70.47$69.181.44 million shs$31.79 billion
02/27/2024$71.69$70.76
-1.30%		$71.64$70.291.68 million shs$32.32 billion
02/26/2024$68.56$71.69
+4.57%		$71.71$68.582.02 million shs$32.75 billion
02/23/2024$68.62$68.56
-0.09%		$68.76$66.752.27 million shs$31.32 billion
02/22/2024$68.65$68.62
-0.04%		$68.88$67.981.50 million shs$31.34 billion
02/21/2024$68.34$68.65
+0.45%		$68.85$68.091.65 million shs$31.36 billion
02/20/2024$67.60$68.34
+1.09%		$68.77$67.671.53 million shs$31.22 billion
02/19/2024$67.60$67.60$67.76$66.621.38 million shs$30.88 billion
02/16/2024$67.22$67.60
+0.57%		$67.76$66.621.38 million shs$30.88 billion
02/15/2024$66.17$67.22
+1.59%		$67.24$66.301.53 million shs$30.71 billion
02/14/2024$66.27$66.17
-0.15%		$66.36$65.831.39 million shs$30.23 billion
02/13/2024$67.18$66.27
-1.35%		$67.18$65.771.96 million shs$30.27 billion
02/12/2024$67.15$67.18
+0.04%		$67.25$66.561.32 million shs$30.69 billion
02/09/2024$66.91$67.15
+0.36%		$67.16$65.931.50 million shs$30.67 billion
02/08/2024$67.00$66.91
-0.13%		$67.44$66.621.79 million shs$30.56 billion
02/07/2024$67.79$67.00
-1.17%		$68.24$66.882.30 million shs$30.60 billion
02/06/2024$68.48$67.79
-1.01%		$68.75$67.562.16 million shs$30.97 billion
02/05/2024$69.54$68.48
-1.52%		$69.19$68.331.31 million shs$31.28 billion
02/02/2024$70.01$69.54
-0.67%		$70.01$69.191.98 million shs$31.77 billion
02/01/2024$68.90$70.01
+1.61%		$70.01$68.611.10 million shs$31.98 billion
01/31/2024$69.14$68.90
-0.35%		$69.85$68.621.57 million shs$31.47 billion
01/30/2024$68.75$69.14
+0.57%		$69.21$68.601.09 million shs$31.58 billion
01/29/2024$68.84$68.75
-0.13%		$68.86$68.111.88 million shs$31.40 billion
01/26/2024$68.22$68.84
+0.91%		$69.06$68.281.57 million shs$31.45 billion

Related Companies:
This page (NASDAQ:CCEP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace