Free Trial

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

Coca-Cola Europacific Partners logo
$96.84 +0.71 (+0.74%)
Closing price 04:00 PM Eastern
Extended Trading
$96.84 0.00 (0.00%)
As of 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coca-Cola Europacific Partners Stock Price Performance

The Coca-Cola Europacific Partners (CCEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.42%, with a year-to-date return of 26.08%. In the past month, the stock has increased 4.45%, reflecting recent market activity.

As of the latest close, Coca-Cola Europacific Partners traded at $96.13 with a market cap of $44.31 billion and volume of 1.70 million shares. Five years ago, the stock traded at $39.27, representing a 146.60% increase over that period. At the time, it had a market cap of $19.03 billion and a volume of 1.30 million shares.

Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+4.45%
3 Month
Performance
+8.43%
Year-To-Date
Performance
+26.08%
1 Year
Performance
+31.42%
5 Year
Performance
+146.60%

CCEP Stock Chart for Friday, July, 18, 2025

Coca-Cola Europacific Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$96.13$96.84
+0.74%
$97.71$96.131.18 million shs$44.64 billion
07/17/2025$95.45$96.13
+0.71%
$96.28$95.141.70 million shs$44.31 billion
07/16/2025$93.55$95.45
+2.03%
$95.51$93.671.47 million shs$44.00 billion
07/15/2025$95.49$93.55
-2.03%
$95.34$93.521.15 million shs$43.12 billion
07/14/2025$95.52$95.49
-0.03%
$96.00$95.081.88 million shs$44.02 billion
07/11/2025$95.45$95.52
+0.07%
$95.72$94.431.22 million shs$44.03 billion
07/10/2025$95.86$95.45
-0.43%
$95.65$94.961.36 million shs$44.00 billion
07/09/2025$96.00$95.86
-0.15%
$96.43$94.412.03 million shs$44.19 billion
07/08/2025$96.82$96.00
-0.85%
$96.64$94.702.16 million shs$44.25 billion
07/07/2025$96.96$96.82
-0.14%
$97.23$96.122.21 million shs$44.63 billion
07/04/2025$96.96$96.96$96.55$93.402.59 million shs$44.69 billion
07/03/2025$93.58$96.96
+3.61%
$96.55$93.402.59 million shs$44.69 billion
07/02/2025$93.17$93.58
+0.44%
$94.00$92.982.10 million shs$43.14 billion
07/01/2025$92.72$93.17
+0.49%
$94.35$92.832.01 million shs$42.95 billion
06/30/2025$91.10$92.72
+1.78%
$92.85$90.981.62 million shs$42.74 billion
06/27/2025$91.27$91.10
-0.19%
$91.42$90.671.90 million shs$41.99 billion
06/26/2025$91.56$91.27
-0.32%
$92.60$91.081.72 million shs$42.07 billion
06/25/2025$92.67$91.56
-1.20%
$92.28$91.191.77 million shs$42.20 billion
06/24/2025$92.99$92.67
-0.34%
$93.50$92.311.59 million shs$42.72 billion
06/23/2025$92.57$92.99
+0.45%
$93.72$92.111.93 million shs$42.86 billion
06/20/2025$92.71$92.57
-0.15%
$94.70$92.193.15 million shs$42.67 billion
06/19/2025$92.71$92.71$93.53$92.351.25 million shs$42.73 billion
06/18/2025$92.20$92.71
+0.55%
$93.53$92.351.25 million shs$42.73 billion
06/17/2025$92.79$92.20
-0.64%
$93.14$91.941.41 million shs$42.50 billion

This page (NASDAQ:CCEP) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners