NASDAQ:KDP

Keurig Dr Pepper (KDP) Options Chain & Prices

$31.21

-0.36 (-1.14%)

(As of 10/2/2023 ET)

KDP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/20/2023	$26.00	$5.305	Call	1	-	1	1 (+0)	48.17% (+4.60%)	0.961129	1
10/20/2023	$27.00	$0.068	Put	101	-	100	99 (+0)	42.19% (+4.03%)	-0.054404	5
10/20/2023	$27.00	$4.324	Call	1	-	-	0 (+0)	42.19% (+4.03%)	0.945281	1
10/20/2023	$28.00	$0.093	Put	37,240	36,959	2	30006 (+0)	36.21% (+3.47%)	-0.080277	1,137
10/20/2023	$29.00	$0.133	Put	3,234	2,111	924	1498 (+0)	30.25% (+2.94%)	-0.126141	79
10/20/2023	$29.00	$2.395	Call	2	-	-	0 (+0)	30.25% (+2.94%)	0.873985	1
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
10/20/2023	$30.00	$0.215	Put	912	903	3	1944 (+0)	24.47% (+2.59%)	-0.217943	34
10/20/2023	$31.00	$0.431	Put	56	6	38	2262 (+0)	19.99% (+3.08%)	-0.419786	23
10/20/2023	$31.00	$0.694	Call	13	11	-	133 (+0)	19.99% (+3.08%)	0.584864	10
10/20/2023	$32.00	$0.280	Call	82	1	75	888 (+11)	20.49% (+4.86%)	0.31484	6
10/20/2023	$33.00	$1.901	Put	2	-	1	1319 (-5)	24.71% (+5.19%)	-0.844119	2
10/20/2023	$33.00	$0.151	Call	35	7	13	7651 (-6)	24.71% (+5.19%)	0.171516	9
10/20/2023	$34.00	$2.857	Put	6	2	3	1015 (-544)	29.47% (+5.25%)	-0.908761	6
10/20/2023	$34.00	$0.101	Call	136	-	133	7905 (+0)	29.47% (+5.25%)	0.107726	14
10/20/2023	$35.00	$0.075	Call	4	-	3	5903 (-2)	34.10% (+5.36%)	0.074706	4
10/20/2023	$36.00	$0.059	Call	37	-	-	1526 (+0)	38.51% (+5.50%)	0.055328	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:KDP) was last updated on 10/3/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.