Log in
NASDAQ:KDP

Keurig Dr Pepper Options Chain and Prices

$29.21
-0.34 (-1.15 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$29.13
Now: $29.21
$29.89
50-Day Range N/A
52-Week Range
$18.98
Now: $29.21
$32.00
Volume4.43 million shs
Average Volume4.51 million shs
Market Capitalization$41.10 billion
P/E Ratio35.62
Dividend Yield2.03%
Beta0.6

Options Chain

Keurig Dr Pepper (NASDAQ:KDP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$37.00$0.050Call0000
(+0)
0.457019
(+0.068738)
0.0356280
11/20/2020$36.00$0.050Call0000
(+0)
0.413819
(+0.026196)
0.0387240
11/20/2020$35.00$0.050Call0003
(+0)
0.368474
(+0.02578)
0.0426910
11/20/2020$34.00$0.075Call00011
(+0)
0.348162
(+0.027094)
0.0635270
11/20/2020$33.00$0.075Call10129
(+0)
0.29446
(-0.009596)
0.0729341
11/20/2020$32.00$0.175Call640138
(+2)
0.299889
(+0.007591)
0.1454854
11/20/2020$31.00$0.350Call835117
(+0)
0.300752
(-0.005768)
0.2509234
11/20/2020$30.00$0.650Call42139504
(+2)
0.304218
(-0.012179)
0.3921098
11/20/2020$29.00$1.150Call404394
(+0)
0.323707
(+0.004302)
0.5501422
11/20/2020$28.00$1.725Call101402
(+0)
0.318134
(-0.014509)
0.7001811
11/20/2020$27.00$2.525Call000223
(+0)
0.346965
(+0.094105)
0.8071370
11/20/2020$26.00$3.300Call0000
(+0)
0.304125
(-0.12448)
0.9229110
11/20/2020$25.00$4.300Call0000
(+0)
0.381131
(-0.02395)
0.9367120
11/20/2020$24.00$5.250Call0000
(+0)
0.389324
(-0.092642)
0.9697010
11/20/2020$23.00$6.250Call0000
(+0)
0.459585
(-0.028714)
0.9739230
11/20/2020$22.00$7.150Call0000
(+0)
0
11/20/2020$21.00$8.300Call0000
(+0)
0.7025730.9635480
11/20/2020$20.00$9.150Call0000
(+0)
0
11/20/2020$37.00$7.800Put0000
(+0)
0.368723
(+0.208516)
-0.9895410
11/20/2020$36.00$6.850Put0000
(+0)
0.431849
(+0.299902)
-0.956130
11/20/2020$35.00$5.800Put0000
(+0)
0.293807
(+0.156866)
-0.987650
11/20/2020$34.00$4.850Put0000
(+0)
0.333866
(+0.201919)
-0.9457210
11/20/2020$33.00$4.000Put0001
(+0)
0.389166
(+0.257219)
-0.8625220
11/20/2020$32.00$2.975Put0000
(+0)
0.308368
(-0.005525)
-0.8506240
11/20/2020$31.00$2.125Put0000
(+0)
0.298212
(+0.018694)
-0.7545090
11/20/2020$30.00$1.450Put00052
(+0)
0.307912
(+0.008533)
-0.6073060
11/20/2020$29.00$0.875Put00064
(+4)
0.3029
(-0.007087)
-0.4490310
11/20/2020$28.00$0.550Put10140
(+0)
0.329546
(-0.001333)
-0.3050371
11/20/2020$27.00$0.250Put000546
(+1)
0.315484
(-0.021645)
-0.1724750
11/20/2020$26.00$0.150Put000601
(+0)
0.35064
(+0.002574)
-0.1050190
11/20/2020$25.00$0.100Put000112
(+0)
0.395285
(+0.012642)
-0.067450
11/20/2020$24.00$0.100Put0000
(+0)
0.475421
(-0.038667)
-0.0569190
11/20/2020$23.00$0.075Put0000
(+0)
0.520092
(-0.077673)
-0.0409430
11/20/2020$22.00$0.075Put00027
(+0)
0.598352
(-0.010052)
-0.0354880
11/20/2020$21.00$0.050Put0000
(+0)
0.639956
(-0.050872)
-0.0235510
11/20/2020$20.00$0.025Put0000
(+0)
0.646391
(-0.075484)
-0.0126740
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.