S&P 500   2,991.50 (-0.14%)
DOW   27,024.74 (0.00%)
QQQ   193.01 (-0.26%)
AAPL   233.97 (-0.57%)
FB   189.23 (+0.18%)
MSFT   140.33 (-0.88%)
GOOGL   1,244.48 (+0.18%)
AMZN   1,781.11 (+0.78%)
CGC   19.74 (-1.79%)
NVDA   194.74 (-0.83%)
MU   45.24 (-2.63%)
BABA   177.14 (+1.06%)
GE   8.94 (+0.45%)
AMD   30.94 (+0.72%)
T   37.87 (-0.08%)
F   9.10 (+0.33%)
ACB   3.68 (-2.13%)
NFLX   287.25 (+1.06%)
GILD   65.68 (+0.58%)
S&P 500   2,991.50 (-0.14%)
DOW   27,024.74 (0.00%)
QQQ   193.01 (-0.26%)
AAPL   233.97 (-0.57%)
FB   189.23 (+0.18%)
MSFT   140.33 (-0.88%)
GOOGL   1,244.48 (+0.18%)
AMZN   1,781.11 (+0.78%)
CGC   19.74 (-1.79%)
NVDA   194.74 (-0.83%)
MU   45.24 (-2.63%)
BABA   177.14 (+1.06%)
GE   8.94 (+0.45%)
AMD   30.94 (+0.72%)
T   37.87 (-0.08%)
F   9.10 (+0.33%)
ACB   3.68 (-2.13%)
NFLX   287.25 (+1.06%)
GILD   65.68 (+0.58%)
Log in

MGP Ingredients Options Chain (NASDAQ:MGPI)

$46.67
-0.50 (-1.06 %)
(As of 10/16/2019 03:09 PM ET)
Today's Range
$46.67
Now: $46.67
$47.94
50-Day Range
$45.08
MA: $49.65
$54.40
52-Week Range
$44.12
Now: $46.67
$100.00
Volume6,016 shs
Average Volume107,798 shs
Market Capitalization$794.32 million
P/E Ratio21.48
Dividend Yield0.86%
Beta1.6

Options Chain

MGP Ingredients (NASDAQ:MGPI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$70.00$0.000Call000
10/18/2019$65.00$0.050Call041.662430.020113
10/18/2019$60.00$0.100Call0511.470320.041146
10/18/2019$55.00$0.025Call0700.812476 (-0.202884)0.020334
10/18/2019$50.00$0.050Call0830.418455 (-0.021984)0.064952
10/18/2019$45.00$2.275Call2100.432872 (-0.036017)0.889146
10/18/2019$40.00$7.150Call00
10/18/2019$35.00$12.000Call0001
10/18/2019$30.00$17.100Call00
10/18/2019$25.00$22.050Call00
10/18/2019$70.00$22.900Put002.09875 (+0.546311)-0.977543
10/18/2019$65.00$18.000Put002.04875 (+0.756101)-0.950426
10/18/2019$60.00$12.900Put001.40626 (+0.39621)-0.968357
10/18/2019$55.00$8.000Put001.1745 (+0.273866)-0.921404
10/18/2019$50.00$0.000Put060
10/18/2019$45.00$0.150Put0400.491751 (+0.015354)-0.137469
10/18/2019$40.00$0.050Put0201.0037 (+0.153976)-0.028967
10/18/2019$35.00$0.025Put001.50993-0.010571
10/18/2019$30.00$0.025Put002.17385 (+0.33349)-0.007473
10/18/2019$25.00$0.050Put003.24831 (+0.744498)-0.009462
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel