Log in
NASDAQ:MGPI

MGP Ingredients Options Chain and Prices

$41.63
-0.36 (-0.86 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$41.00
Now: $41.63▼
$42.64
50-Day Range
$37.47
MA: $39.99▼
$42.15
52-Week Range
$21.64
Now: $41.63▼
$53.33
Volume92,642 shs
Average Volume177,073 shs
Market Capitalization$704.09 million
P/E Ratio18.02
Dividend Yield1.14%
Beta1.61

Options Chain

MGP Ingredients (NASDAQ:MGPI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$55.00$0.000Call0000
(+0)		0.00
11/20/2020$50.00$0.000Call0000
(+0)		0.00
11/20/2020$45.00$0.000Call1109
(+0)		0.547078
(+0.051235)		0.01
11/20/2020$40.00$4.550Call0003
(+0)		0.828936
(+0.247546)		0.6143240
11/20/2020$35.00$7.400Call0000
(+0)		0.720264
(+0.130671)		0.838830
11/20/2020$30.00$11.950Call0001
(+0)		0.875
(-0.14254)		0.9341380
11/20/2020$25.00$16.550Call0000
(+0)		0
11/20/2020$22.50$19.000Call0000
(+0)		0
11/20/2020$20.00$22.350Call0000
(+0)		2.07266
(+0.385416)		0.9441170
11/20/2020$55.00$14.300Put0000
(+0)		0.932422
(+0.109039)		-0.8386490
11/20/2020$50.00$8.200Put0000
(+0)		0
11/20/2020$45.00$4.250Put0000
(+0)		0.43523
(-0.125397)		-0.7329230
11/20/2020$40.00$1.850Put4032
(+0)		0.568228-0.3757944
11/20/2020$35.00$0.000Put22037
(+0)		0.639389
(-0.122872)		0.01
11/20/2020$30.00$0.000Put0002
(+0)		0.00
11/20/2020$25.00$0.000Put0000
(+0)		0.00
11/20/2020$22.50$0.000Put0000
(+0)		0.00
11/20/2020$20.00$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/25/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.