S&P 500   5,174.35 (-0.48%)
DOW   38,272.64 (-0.48%)
QQQ   441.44 (-0.88%)
AAPL   175.97 (+0.53%)
MSFT   423.36 (-1.07%)
META   518.75 (-0.84%)
GOOGL   159.10 (-0.19%)
AMZN   187.98 (-0.57%)
TSLA   172.52 (-1.19%)
NVDA   898.26 (-0.87%)
AMD   163.74 (-3.96%)
NIO   4.35 (-2.47%)
BABA   72.90 (-2.61%)
T   16.35 (-0.43%)
F   12.83 (-1.61%)
MU   125.08 (-1.91%)
GE   156.50 (-0.57%)
CGC   8.21 (+0.74%)
DIS   116.37 (-0.67%)
AMC   2.74 (-2.14%)
PFE   26.21 (-0.49%)
PYPL   65.48 (-0.49%)
XOM   123.00 (+0.99%)
S&P 500   5,174.35 (-0.48%)
DOW   38,272.64 (-0.48%)
QQQ   441.44 (-0.88%)
AAPL   175.97 (+0.53%)
MSFT   423.36 (-1.07%)
META   518.75 (-0.84%)
GOOGL   159.10 (-0.19%)
AMZN   187.98 (-0.57%)
TSLA   172.52 (-1.19%)
NVDA   898.26 (-0.87%)
AMD   163.74 (-3.96%)
NIO   4.35 (-2.47%)
BABA   72.90 (-2.61%)
T   16.35 (-0.43%)
F   12.83 (-1.61%)
MU   125.08 (-1.91%)
GE   156.50 (-0.57%)
CGC   8.21 (+0.74%)
DIS   116.37 (-0.67%)
AMC   2.74 (-2.14%)
PFE   26.21 (-0.49%)
PYPL   65.48 (-0.49%)
XOM   123.00 (+0.99%)
S&P 500   5,174.35 (-0.48%)
DOW   38,272.64 (-0.48%)
QQQ   441.44 (-0.88%)
AAPL   175.97 (+0.53%)
MSFT   423.36 (-1.07%)
META   518.75 (-0.84%)
GOOGL   159.10 (-0.19%)
AMZN   187.98 (-0.57%)
TSLA   172.52 (-1.19%)
NVDA   898.26 (-0.87%)
AMD   163.74 (-3.96%)
NIO   4.35 (-2.47%)
BABA   72.90 (-2.61%)
T   16.35 (-0.43%)
F   12.83 (-1.61%)
MU   125.08 (-1.91%)
GE   156.50 (-0.57%)
CGC   8.21 (+0.74%)
DIS   116.37 (-0.67%)
AMC   2.74 (-2.14%)
PFE   26.21 (-0.49%)
PYPL   65.48 (-0.49%)
XOM   123.00 (+0.99%)
S&P 500   5,174.35 (-0.48%)
DOW   38,272.64 (-0.48%)
QQQ   441.44 (-0.88%)
AAPL   175.97 (+0.53%)
MSFT   423.36 (-1.07%)
META   518.75 (-0.84%)
GOOGL   159.10 (-0.19%)
AMZN   187.98 (-0.57%)
TSLA   172.52 (-1.19%)
NVDA   898.26 (-0.87%)
AMD   163.74 (-3.96%)
NIO   4.35 (-2.47%)
BABA   72.90 (-2.61%)
T   16.35 (-0.43%)
F   12.83 (-1.61%)
MU   125.08 (-1.91%)
GE   156.50 (-0.57%)
CGC   8.21 (+0.74%)
DIS   116.37 (-0.67%)
AMC   2.74 (-2.14%)
PFE   26.21 (-0.49%)
PYPL   65.48 (-0.49%)
XOM   123.00 (+0.99%)

MGP Ingredients (MGPI) Options Chain & Prices

$77.03
-0.71 (-0.91%)
(As of 09:30 AM ET)

MGPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$75.00$0.730Put11 - 0
(+0)
41.47%
(-2.37%)
-0.251671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:MGPI) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners