MGP Ingredients Options Chain (NASDAQ:MGPI)

$46.67

-0.50 (-1.06 %)

(As of 10/16/2019 03:09 PM ET)

Add

Today's Range

$46.67

Now: $46.67▼

$47.94

50-Day Range

$45.08

MA: $49.65▼

$54.40

52-Week Range

$44.12

Now: $46.67▼

$100.00

Volume6,016 shs

Average Volume107,798 shs

Market Capitalization$794.32 million

P/E Ratio21.48

Dividend Yield0.86%

Beta1.6

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$70.00	$0.000	Call	0	0		0
10/18/2019	$65.00	$0.050	Call	0	4	1.66243	0.020113
10/18/2019	$60.00	$0.100	Call	0	51	1.47032	0.041146
10/18/2019	$55.00	$0.025	Call	0	70	0.812476 (-0.202884)	0.020334
10/18/2019	$50.00	$0.050	Call	0	83	0.418455 (-0.021984)	0.064952
10/18/2019	$45.00	$2.275	Call	2	10	0.432872 (-0.036017)	0.889146
10/18/2019	$40.00	$7.150	Call	0	0
10/18/2019	$35.00	$12.000	Call	0	0	0	1
10/18/2019	$30.00	$17.100	Call	0	0
10/18/2019	$25.00	$22.050	Call	0	0
10/18/2019	$70.00	$22.900	Put	0	0	2.09875 (+0.546311)	-0.977543
10/18/2019	$65.00	$18.000	Put	0	0	2.04875 (+0.756101)	-0.950426
10/18/2019	$60.00	$12.900	Put	0	0	1.40626 (+0.39621)	-0.968357
10/18/2019	$55.00	$8.000	Put	0	0	1.1745 (+0.273866)	-0.921404
10/18/2019	$50.00	$0.000	Put	0	6		0
10/18/2019	$45.00	$0.150	Put	0	40	0.491751 (+0.015354)	-0.137469
10/18/2019	$40.00	$0.050	Put	0	20	1.0037 (+0.153976)	-0.028967
10/18/2019	$35.00	$0.025	Put	0	0	1.50993	-0.010571
10/18/2019	$30.00	$0.025	Put	0	0	2.17385 (+0.33349)	-0.007473
10/18/2019	$25.00	$0.050	Put	0	0	3.24831 (+0.744498)	-0.009462

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/16/2019 by MarketBeat.com Staff

Options Chain