Go Pro

MGP Ingredients (MGPI) Stock Chart & Stock Price History

MGP Ingredients logo
$18.37 +0.58 (+3.26%)
Closing price 04:00 PM Eastern
Extended Trading
$18.33 -0.04 (-0.24%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MGP Ingredients Stock Price Performance

The MGP Ingredients (MGPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.51%, with a year-to-date return of -24.40%. In the past month, the stock has increased 7.68%, reflecting recent market activity.

As of the latest close, MGP Ingredients traded at $18.37 with a market cap of $393.30 million and volume of 196,509 shares. Five years ago, the stock traded at $64.46, representing a 71.50% decrease over that period. At the time, it had a market cap of $1.42 billion and a volume of 86,143 shares.

Receive MGPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGP Ingredients and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.06%
1 Month
Performance
+7.68%
3 Month
Performance
-1.40%
Year-To-Date
Performance
-24.40%
1 Year
Performance
-32.51%
5 Year
Performance
-71.50%

MGPI Stock Chart for Tuesday, August, 11, 2026

MGP Ingredients Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$17.53$17.79
+1.48%
$17.81$16.94289,268 shs$380.88 million
08/07/2026$17.32$17.53
+1.21%
$17.81$16.99133,743 shs$375.32 million
08/06/2026$17.69$17.32
-2.09%
$18.14$17.24321,061 shs$370.82 million
08/05/2026$17.11$17.69
+3.39%
$17.80$16.85223,745 shs$378.74 million
08/04/2026$17.30$17.11
-1.10%
$17.45$16.91165,762 shs$366.33 million
08/03/2026$17.70$17.30
-2.26%
$18.30$17.20150,051 shs$370.39 million
07/31/2026$17.74$17.70
-0.23%
$18.08$17.47149,513 shs$378.25 million
07/30/2026$18.88$17.74
-6.04%
$19.19$17.66289,694 shs$379.10 million
07/29/2026$18.71$18.88
+0.91%
$20.42$18.81205,983 shs$403.47 million
07/28/2026$17.96$18.71
+4.18%
$19.14$18.34149,387 shs$399.83 million
07/27/2026$17.69$17.96
+1.53%
$18.05$17.56144,703 shs$378.05 million
07/24/2026$17.65$17.69
+0.23%
$17.97$17.40139,123 shs$378.05 million
07/23/2026$18.10$17.65
-2.49%
$17.72$17.34127,635 shs$377.18 million
07/22/2026$17.91$18.10
+1.06%
$18.45$17.80127,077 shs$386.80 million
07/21/2026$18.21$17.91
-1.65%
$18.10$17.70146,634 shs$382.76 million
07/20/2026$17.86$18.21
+1.96%
$18.45$17.73144,624 shs$389.15 million
07/17/2026$18.37$17.86
-2.78%
$18.67$17.70142,204 shs$381.67 million
07/16/2026$17.23$18.37
+6.62%
$18.55$17.37187,192 shs$392.57 million
07/15/2026$17.14$17.23
+0.53%
$17.56$17.02154,674 shs$368.22 million
07/14/2026$17.51$17.14
-2.11%
$17.52$16.98220,061 shs$366.28 million
07/13/2026$17.06$17.51
+2.64%
$17.71$16.98227,302 shs$374.19 million
07/10/2026$16.55$17.06
+3.08%
$17.13$16.55106,930 shs$364.57 million

This page (NASDAQ:MGPI) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners