Go Pro

MGP Ingredients (MGPI) Stock Chart & Stock Price History

MGP Ingredients logo
$16.61 -0.24 (-1.42%)
As of 08/31/2026 04:00 PM Eastern

MGP Ingredients Stock Price Performance

The MGP Ingredients (MGPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.83%, with a year-to-date return of -31.65%. In the past month, the stock has decreased 6.16%, reflecting recent market activity.

As of the latest close, MGP Ingredients traded at $16.61 with a market cap of $355.62 million and volume of 345,007 shares. Five years ago, the stock traded at $67.12, representing a 75.25% decrease over that period. At the time, it had a market cap of $1.47 billion and a volume of 77,407 shares.

Receive MGPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGP Ingredients and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
-6.16%
3 Month
Performance
-2.69%
Year-To-Date
Performance
-31.65%
1 Year
Performance
-43.83%
5 Year
Performance
-75.25%

MGPI Stock Chart for Tuesday, September, 1, 2026

MGP Ingredients Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$16.85$16.61
-1.42%
$16.72$16.34345,007 shs$355.62 million
08/28/2026$16.28$16.85
+3.50%
$16.99$16.44186,679 shs$360.76 million
08/27/2026$17.44$16.28
-6.65%
$17.50$16.25173,307 shs$348.62 million
08/26/2026$17.91$17.44
-2.62%
$17.87$17.43110,727 shs$373.39 million
08/25/2026$17.95$17.91
-0.22%
$17.93$17.4991,811 shs$383.45 million
08/24/2026$18.06$17.95
-0.61%
$18.40$17.93109,603 shs$384.38 million
08/21/2026$17.77$18.06
+1.63%
$18.08$17.60101,945 shs$386.74 million
08/20/2026$18.07$17.77
-1.66%
$17.95$17.46130,342 shs$380.46 million
08/19/2026$17.50$18.07
+3.26%
$18.25$17.66136,035 shs$386.88 million
08/18/2026$17.89$17.50
-2.18%
$18.02$17.38125,600 shs$374.75 million
08/17/2026$17.72$17.89
+0.96%
$17.97$17.49186,448 shs$383.03 million
08/14/2026$18.15$17.72
-2.37%
$17.94$17.50144,686 shs$379.39 million
08/13/2026$17.81$18.15
+1.91%
$18.50$17.84245,825 shs$388.59 million
08/12/2026$18.37$17.81
-3.05%
$18.51$17.35275,527 shs$381.38 million
08/11/2026$17.79$18.37
+3.26%
$18.39$17.55196,509 shs$393.30 million
08/10/2026$17.53$17.79
+1.48%
$17.81$16.94289,268 shs$380.88 million
08/07/2026$17.32$17.53
+1.21%
$17.81$16.99133,743 shs$375.32 million
08/06/2026$17.69$17.32
-2.09%
$18.14$17.24321,061 shs$370.82 million
08/05/2026$17.11$17.69
+3.39%
$17.80$16.85223,745 shs$378.74 million
08/04/2026$17.30$17.11
-1.10%
$17.45$16.91165,762 shs$366.33 million
08/03/2026$17.70$17.30
-2.26%
$18.30$17.20150,051 shs$370.39 million
07/31/2026$17.74$17.70
-0.23%
$18.08$17.47149,513 shs$378.25 million

This page (NASDAQ:MGPI) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners