Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

MGP Ingredients (MGPI) Stock Chart & Stock Price History

MGP Ingredients logo
$17.80 -0.47 (-2.57%)
Closing price 05/19/2026 04:00 PM Eastern
Extended Trading
$17.82 +0.02 (+0.13%)
As of 05/19/2026 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MGP Ingredients Stock Price Performance

The MGP Ingredients (MGPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.38%, with a year-to-date return of -26.75%. In the past month, the stock has decreased 10.78%, reflecting recent market activity.

As of the latest close, MGP Ingredients traded at $17.80 with a market cap of $380.39 million and volume of 128,446 shares. Five years ago, the stock traded at $66.64, representing a 73.29% decrease over that period. At the time, it had a market cap of $1.46 billion and a volume of 87,304 shares.

Receive MGPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGP Ingredients and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
-10.78%
3 Month
Performance
-31.35%
Year-To-Date
Performance
-26.75%
1 Year
Performance
-44.38%
5 Year
Performance
-73.29%

MGPI Stock Chart for Wednesday, May, 20, 2026

MGPI Chart by TradingView

MGP Ingredients Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$18.27$17.80
-2.57%		$18.25$17.68128,446 shs$380.39 million
05/18/2026$18.23$18.27
+0.22%		$18.65$18.15196,654 shs$390.43 million
05/15/2026$18.23$18.23$18.43$17.79249,298 shs$389.58 million
05/14/2026$18.10$18.23
+0.72%		$18.48$18.10115,799 shs$389.59 million
05/13/2026$18.29$18.10
-1.04%		$18.60$17.95165,527 shs$386.80 million
05/12/2026$18.63$18.29
-1.83%		$18.65$18.08143,957 shs$390.86 million
05/11/2026$19.70$18.63
-5.43%		$19.67$18.56199,171 shs$398.14 million
05/08/2026$19.09$19.70
+3.20%		$19.91$18.87172,508 shs$407.98 million
05/07/2026$19.32$19.09
-1.19%		$19.50$18.97173,475 shs$407.95 million
05/06/2026$20.00$19.32
-3.40%		$20.50$19.31157,095 shs$412.87 million
05/05/2026N/A$20.00$20.25$18.80185,320 shs$427.42 million
04/30/2026$19.16$19.94
+4.07%		$20.25$18.77393,200 shs$426.10 million
04/29/2026$20.21$19.16
-5.20%		$19.67$17.17531,373 shs$409.43 million
04/28/2026$20.25$20.21
-0.20%		$20.72$20.21208,295 shs$431.89 million
04/27/2026$20.22$20.25
+0.15%		$20.46$20.15104,322 shs$432.74 million
04/24/2026$20.19$20.22
+0.15%		$20.46$20.06176,095 shs$432.10 million
04/23/2026$20.03$20.19
+0.80%		$20.25$19.95177,465 shs$431.44 million
04/22/2026$19.81$20.03
+1.11%		$20.19$19.83153,817 shs$428.04 million
04/21/2026$19.95$19.81
-0.70%		$20.17$19.75196,560 shs$423.34 million
04/20/2026$20.03$19.95
-0.40%		$20.20$19.90186,905 shs$426.33 million
Related Companies

This page (NASDAQ:MGPI) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
He doesn't buy gold. He just profits from it.
Former hedge fund manager Larry Benedict generated $274 million in profits - and Barron's ranked his fund in t...
Brownstone Research | Sponsoredtc pixel
How to Access Elon’s “Monster” Interest Rate
Most Americans earn just 0.4% on their savings - that's $40 a year on $10,000. A new banking alternative is of...
InvestorPlace | Sponsoredtc pixel
The “tell” for the end of the AI boom
The real question about AI stocks in 2026 isn't whether to own them - it's knowing exactly when to get in and ...
Stansberry Research | Sponsoredtc pixel
BIGGER than the SpaceX IPO?
Jon Najarian believes the SpaceX IPO - potentially arriving as soon as June 12th - may not even be the biggest...
Banyan Hill Publishing | Sponsoredtc pixel
After June 1, don't say I didn't warn you
Macroeconomic Strategist Dr. Mark Skousen of The Oxford Club says one date should be at the top of every inves...
The Oxford Club | Sponsoredtc pixel