Go Pro

Vincor International (VCX) Stock Chart & Stock Price History

$29.20 -0.42 (-1.42%)
As of 11:45 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Vincor International Stock Price Performance

The Vincor International (VCX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.39%, reflecting recent market activity.

As of the latest close, Vincor International traded at $29.64 with a market cap of $1.06 billion and volume of 217,140 shares.

Receive VCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vincor International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.75%
1 Month
Performance
-15.39%

VCX Stock Chart for Thursday, October, 1, 2026

Vincor International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$29.80$29.64
-0.55%
$29.89$29.51217,140 shs$1.06 billion
09/29/2026$28.24$29.80
+5.54%
$30.23$28.90480,811 shs$1.07 billion
09/28/2026$30.18$28.24
-6.44%
$30.00$28.17613,283 shs$1.01 billion
09/25/2026$30.04$30.18
+0.47%
$30.41$29.92610,841 shs$1.08 billion
09/24/2026$30.51$30.04
-1.53%
$30.50$30.00355,488 shs$1.08 billion
09/23/2026$30.61$30.51
-0.33%
$30.80$30.30261,922 shs$740.97 million
09/22/2026$30.88$30.61
-0.87%
$31.05$30.34392,638 shs$743.39 million
09/21/2026$31.53$30.88
-2.05%
$32.25$30.71534,075 shs$749.95 million
09/18/2026$31.23$31.53
+0.95%
$31.95$30.01671,037 shs$765.67 million
09/17/2026$30.40$31.23
+2.75%
$32.00$31.00413,980 shs$758.45 million
09/16/2026$30.13$30.40
+0.90%
$31.20$29.66524,457 shs$738.17 million
09/15/2026$32.48$30.13
-7.25%
$32.45$30.00626,741 shs$731.62 million
09/14/2026$33.64$32.48
-3.44%
$33.40$32.15467,024 shs$788.79 million
09/11/2026$33.62$33.64
+0.04%
$34.79$33.50359,802 shs$816.86 million
09/10/2026$37.83$33.62
-11.12%
$36.00$33.50706,331 shs$816.54 million
09/09/2026$37.90$37.83
-0.19%
$39.28$37.59345,117 shs$918.74 million
09/08/2026$37.11$37.90
+2.13%
$38.21$37.10444,165 shs$920.49 million
09/07/2026$37.11$37.11$38.48$36.24411,960 shs$901.25 million
09/04/2026$36.83$37.11
+0.76%
$38.48$36.24411,960 shs$901.25 million
09/03/2026$35.36$36.83
+4.17%
$37.35$35.50443,025 shs$894.45 million
09/02/2026$33.98$35.36
+4.05%
$36.30$33.50454,049 shs$858.68 million
09/01/2026$34.90$33.98
-2.64%
$34.76$33.54473,836 shs$825.24 million
08/31/2026$39.76$34.90
-12.22%
$37.00$33.911.28 million shs$847.58 million

This page (NYSE:VCX) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners