Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free TAP.A Stock Alerts

Molson Coors Beverage (TAP.A) Stock Chart & Stock Price History

Molson Coors Beverage logo
$41.55 +0.55 (+1.34%)
As of 01:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Molson Coors Beverage Stock Price Performance

The Molson Coors Beverage (TAP.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.91%, with a year-to-date return of -16.67%. In the past month, the stock has decreased 0.72%, reflecting recent market activity.

As of the latest close, Molson Coors Beverage traded at $42.20 with a market cap of and volume of 354 shares. Five years ago, the stock traded at $63.38, representing a 34.44% decrease over that period. At the time, it had a market cap of and a volume of 19 shares.

Receive TAP.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molson Coors Beverage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.34%
1 Month
Performance
-0.72%
3 Month
Performance
-10.60%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-19.91%
5 Year
Performance
-34.44%

TAP.A Stock Chart for Wednesday, July, 22, 2026

TAP.A Chart by TradingView

Molson Coors Beverage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$41.25$42.20
+2.30%		$41.00$41.00354 shs$0.00
07/20/2026$42.98$41.25
-4.04%		$41.00$41.00354 shs$0.00
07/17/2026$42.57$42.98
+0.97%		$41.00$41.00354 shs$0.00
07/16/2026$41.75$42.57
+1.98%		$41.00$41.00354 shs$0.00
07/15/2026$41.73$41.75
+0.04%		$42.95$42.95138 shs$0.00
07/14/2026$42.88$41.73
-2.69%		$43.20$43.20528 shs$0.00
07/13/2026$42.33$42.88
+1.30%		$42.11$40.31640 shs$0.00
07/10/2026$42.67$42.33
-0.80%		$42.11$40.31640 shs$0.00
07/09/2026$43.93$42.67
-2.85%		$47.32$43.50445 shs$0.00
07/08/2026$43.75$43.93
+0.40%		$47.32$43.50445 shs$0.00
07/07/2026$43.12$43.75
+1.47%		$47.32$43.50445 shs$0.00
07/06/2026$44.47$43.12
-3.04%		$47.32$43.50445 shs$0.00
07/03/2026$44.47$44.47$47.80$45.00253 shs$0.00
07/02/2026$42.06$44.47
+5.73%		$47.80$45.00253 shs$0.00
07/01/2026$44.75$42.06
-6.00%		$48.00$48.00295 shs$0.00
06/30/2026$43.64$44.75
+2.55%		$48.00$48.00295 shs$0.00
06/29/2026$44.75$43.64
-2.48%		$48.00$48.00295 shs$0.00
06/26/2026$43.53$44.75
+2.80%		$48.00$48.00295 shs$0.00
06/25/2026$44.15$43.53
-1.42%		$48.00$48.00295 shs$0.00
06/24/2026$44.48$44.15
-0.73%		$48.00$48.00295 shs$0.00
06/23/2026$41.85$44.48
+6.27%		$47.00$41.991,216 shs$0.00
06/22/2026$42.81$41.85
-2.23%		$42.00$42.00387 shs$0.00
Related Companies

This page (NYSE:TAP.A) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel