S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market

Molson Coors Beverage (TAP.A) Stock Chart & Stock Price History

$67.70
0.00 (0.00%)
(As of 04/19/2024 ET)

Molson Coors Beverage Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.44%
3 Month
Performance
+6.61%
6 Month
Performance
+5.48%
Year-To-Date
Performance
+4.51%
1 Year
Performance
-7.70%
Receive TAP.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molson Coors Beverage and its competitors with MarketBeat's FREE daily newsletter

TAP.A Stock Chart for Sunday, April, 21, 2024

Molson Coors Beverage Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$67.70$67.70$67.70$67.7014 shs$0.00
04/18/2024$67.70$67.70$67.70$67.7035 shs$0.00
04/17/2024$67.70$67.70$67.70$67.70211 shs$0.00
04/16/2024$67.70$67.70$67.70$67.7014 shs$0.00
04/15/2024$67.70$67.70$67.70$67.7041 shs$0.00
04/12/2024$67.70$67.70$67.70$67.7021 shs$0.00
04/11/2024$67.70$67.70$67.70$67.7047 shs$0.00
04/10/2024$67.70$67.70$67.70$67.7047 shs$0.00
04/09/2024$67.70$67.70$67.70$67.7018 shs$0.00
04/08/2024$67.70$67.70$67.70$67.7018 shs$0.00
04/05/2024$67.70$67.70$67.70$67.707 shs$0.00
04/04/2024$67.70$67.70$68.60$62.931,200 shs$0.00
04/03/2024$67.70$67.70$67.70$67.70300 shs$0.00
04/02/2024$67.70$67.70$67.70$67.7010 shs$0.00
04/01/2024$67.70$67.70$67.70$67.70110 shs$0.00
03/29/2024$67.70$67.70$67.70$67.70110 shs$0.00
03/28/2024$67.70$67.70$67.70$67.70110 shs$0.00
03/27/2024$68.00$67.70
-0.44%
$67.70$67.70185 shs$0.00
03/26/2024$68.00$68.00$68.25$62.931,203 shs$0.00
03/25/2024$68.00$68.00$68.00$68.001,291 shs$0.00
03/22/2024$68.00$70.40
+3.53%
$70.40$70.401,827 shs$0.00
03/21/2024$70.50$68.00
-3.55%
$68.00$68.00600 shs$0.00
03/20/2024$67.51$70.50
+4.43%
$70.50$68.993,243 shs$0.00
03/19/2024$68.00$67.51
-0.72%
$67.51$67.5120 shs$0.00
03/18/2024$62.74$68.00
+8.38%
$68.00$68.00699 shs$0.00
03/15/2024$62.74$62.74$62.74$62.749 shs$0.00
03/14/2024$66.25$62.74
-5.30%
$62.74$62.7416 shs$0.00
03/13/2024$62.74$66.25
+5.59%
$66.25$66.2516 shs$0.00
03/12/2024$62.74$62.74$62.74$62.7421 shs$0.00
03/11/2024$62.74$62.74$62.74$62.74100 shs$0.00
03/08/2024$62.74$62.74$62.74$62.746 shs$0.00
03/07/2024$62.74$62.74$62.74$62.746 shs$0.00
03/06/2024$63.20$62.74
-0.73%
$62.74$62.74163 shs$0.00
03/05/2024$62.50$63.20
+1.12%
$63.20$63.20226 shs$0.00
03/04/2024$62.50$62.50$62.50$62.50100 shs$0.00
03/01/2024$62.50$62.50$62.50$62.504 shs$0.00
02/29/2024$62.50$62.50$62.50$62.50100 shs$0.00
02/28/2024$62.50$62.50$62.50$62.50100 shs$0.00
02/27/2024$62.50$62.50$62.50$62.5015 shs$0.00
02/26/2024$62.50$62.50$62.50$62.50100 shs$0.00
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024$62.50$62.50$62.50$62.506 shs$0.00
02/22/2024$62.50$62.50$62.50$62.506 shs$0.00
02/21/2024$62.50$62.50$62.50$62.5015 shs$0.00
02/20/2024$62.50$62.50$62.50$62.5010 shs$0.00
02/19/2024$62.50$62.50$62.50$62.5010 shs$0.00
02/16/2024$62.50$62.50$62.50$62.5010 shs$0.00
02/15/2024$61.03$62.50
+2.41%
$62.50$62.50181 shs$0.00
02/14/2024$61.03$61.03$61.03$61.0324 shs$0.00
02/13/2024$61.03$61.03$61.03$61.0318 shs$0.00
02/12/2024$61.03$61.03$61.03$60.00400 shs$0.00
02/09/2024$61.03$61.03$61.03$61.0324 shs$0.00
02/08/2024$61.03$61.03$61.03$61.0324 shs$0.00
02/07/2024$64.99$61.03
-6.09%
$61.03$60.00485 shs$0.00
02/06/2024$64.99$64.99$64.99$64.99100 shs$0.00
02/05/2024$64.99$64.99$64.99$64.9922 shs$0.00
02/02/2024$64.99$64.99$64.99$64.9914 shs$0.00
02/01/2024$63.24$64.99
+2.77%
$64.99$64.99131 shs$0.00
01/31/2024$63.24$63.24$63.24$63.2425 shs$0.00
01/30/2024$63.24$63.24
0.00%
$63.24$63.2481 shs$0.00
01/29/2024$63.24$63.24
+0.00%
$63.75$63.01400 shs$0.00
01/26/2024$64.00$63.51
-0.77%
$63.75$63.24413 shs$0.00
01/25/2024$64.76$64.00
-1.17%
$64.00$64.00120 shs$0.00
01/24/2024$63.50$64.76
+1.98%
$64.76$64.76120 shs$0.00
01/23/2024$63.50$63.50$63.50$61.231,000 shs$0.00
01/22/2024$63.50$63.50$63.50$63.5011 shs$0.00

This page (NYSE:TAP.A) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners