Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free ABEV Stock Alerts

Ambev (ABEV) Stock Chart & Stock Price History

Ambev logo
$3.22 +0.03 (+0.78%)
Closing price 03:59 PM Eastern
Extended Trading
$3.22 0.00 (-0.16%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ambev Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+12.96%
3 Month
Performance
+2.22%
Year-To-Date
Performance
+31.10%
1 Year
Performance
+29.78%
5 Year
Performance
-6.79%

ABEV Stock Chart for Friday, May, 29, 2026

ABEV Chart by TradingView

The Ambev (ABEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.78%, with a year-to-date return of 31.10%. In the past month, the stock has increased 12.96%, reflecting recent market activity.

As of the latest close, Ambev traded at $3.21 with a market cap of $50.52 billion and volume of 35.47 million shares. Five years ago, the stock traded at $3.46, representing a 6.79% decrease over that period. At the time, it had a market cap of $54.44 billion and a volume of 21.35 million shares.

Ambev Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$3.28$3.21
-2.14%		$3.29$3.2035.47 million shs$50.52 billion
05/27/2026$3.29$3.28
-0.46%		$3.33$3.2536.07 million shs$51.62 billion
05/26/2026$3.20$3.29
+2.97%		$3.31$3.2426.92 million shs$51.86 billion
05/25/2026$3.20$3.20$3.24$3.1826.07 million shs$50.36 billion
05/22/2026$3.27$3.20
-2.14%		$3.24$3.1826.07 million shs$50.36 billion
05/21/2026$3.23$3.27
+1.24%		$3.30$3.1930.97 million shs$51.46 billion
05/20/2026$3.14$3.23
+2.87%		$3.24$3.1532.35 million shs$50.83 billion
05/19/2026$3.15$3.14
-0.32%		$3.15$3.0634.31 million shs$49.41 billion
05/18/2026$3.08$3.15
+2.28%		$3.15$3.1131.23 million shs$49.57 billion
05/15/2026$3.14$3.08
-1.91%		$3.13$3.0528.49 million shs$48.47 billion
Goldman Sachs just told you what to buy (most people missed it) (Ad)

Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - not chips, not funding, but power. Demand is growing 15% per year and the grid can't keep up. One small company makes the exact equipment these data centers need. They're sitting on $1.5 billion in orders, their hardware is already inside Musk's Colossus, and the stock still trades like a name nobody's heard of. Analyst Dylan Jovine is releasing the ticker for free.tc pixel

See the stock positioned to solve AI's biggest power crisis
05/14/2026$3.15$3.14
-0.32%		$3.21$3.1321.18 million shs$49.41 billion
05/13/2026$3.27$3.15
-3.68%		$3.29$3.1427.50 million shs$49.57 billion
05/12/2026$3.29$3.27
-0.61%		$3.30$3.2518.99 million shs$51.46 billion
05/11/2026$3.30$3.29
-0.30%		$3.34$3.2725.77 million shs$51.78 billion
05/08/2026$3.28$3.30
+0.61%		$3.36$3.2673.52 million shs$51.70 billion
05/07/2026$3.42$3.28
-4.30%		$3.40$3.2638.89 million shs$51.62 billion
05/06/2026$3.38$3.42
+1.39%		$3.45$3.3833.38 million shs$53.94 billion
05/05/2026N/A$3.38$3.42$3.2452.86 million shs$53.20 billion
04/30/2026$2.86$2.93
+2.45%		$2.95$2.8824.13 million shs$46.10 billion
04/29/2026$2.91$2.86
-1.72%		$2.89$2.8424.39 million shs$45.00 billion
04/28/2026$2.90$2.91
+0.35%		$2.92$2.8612.09 million shs$45.79 billion
Related Companies

This page (NYSE:ABEV) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel