QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
QQQ   414.08 (-2.20%)
AAPL   164.94 (-1.26%)
MSFT   398.78 (-1.36%)
META   479.54 (-4.44%)
GOOGL   153.73 (-1.46%)
AMZN   174.12 (-2.85%)
TSLA   146.72 (-2.14%)
NVDA   760.89 (-10.14%)
AMD   146.70 (-5.40%)
NIO   3.79 (-5.25%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.12 (+0.50%)
MU   106.91 (-4.48%)
GE   147.81 (-3.35%)
CGC   7.94 (+1.40%)
DIS   112.36 (-0.06%)
AMC   3.15 (+7.88%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.92 (+1.18%)
Free Trial

Ambev (ABEV) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ABEV Stock Alerts
$2.30
+0.02 (+0.88%)
(As of 03:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ambev Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-7.47%
3 Month
Performance
-15.19%
6 Month
Performance
-6.72%
Year-To-Date
Performance
-18.21%
1 Year
Performance
-19.65%
Receive ABEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambev and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ABEV Stock Chart for Friday, April, 19, 2024

ABEV Chart by TradingView

Ambev Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.26$2.29
+1.55%		$2.29$2.2318.91 million shs$36.07 billion
04/17/2024$2.27$2.26
-0.44%		$2.28$2.2415.32 million shs$35.52 billion
04/16/2024$2.32$2.27
-2.16%		$2.29$2.2514.38 million shs$35.67 billion
04/15/2024$2.35$2.32
-1.49%		$2.34$2.3015.96 million shs$36.46 billion
04/12/2024$2.40$2.35
-1.88%		$2.37$2.339.75 million shs$37.01 billion
04/11/2024$2.38$2.40
+0.84%		$2.41$2.3715.10 million shs$37.72 billion
04/10/2024$2.45$2.38
-2.86%		$2.42$2.3710.71 million shs$37.41 billion
04/09/2024$2.41$2.45
+1.45%		$2.46$2.437.46 million shs$38.51 billion
04/08/2024$2.41$2.41$2.42$2.3810.25 million shs$37.96 billion
04/05/2024$2.45$2.41
-1.84%		$2.45$2.3628.57 million shs$37.88 billion
04/04/2024$2.46$2.45
-0.20%		$2.51$2.4422.66 million shs$38.59 billion
04/03/2024$2.42$2.46
+1.66%		$2.46$2.3716.32 million shs$38.67 billion
04/02/2024$2.42$2.42$2.45$2.4110.07 million shs$38.04 billion
04/01/2024$2.48$2.42
-2.62%		$2.47$2.4114.24 million shs$38.04 billion
03/29/2024$2.48$2.48$2.50$2.4713.81 million shs$39.06 billion
03/28/2024$2.48$2.48
+0.20%		$2.50$2.4713.41 million shs$39.06 billion
03/27/2024$2.47$2.48
+0.41%		$2.48$2.4514.23 million shs$38.98 billion
03/26/2024$2.45$2.47
+0.61%		$2.49$2.458.37 million shs$38.82 billion
03/25/2024$2.47$2.45
-0.81%		$2.49$2.459.85 million shs$38.59 billion
03/22/2024$2.50$2.47
-1.00%		$2.50$2.466.52 million shs$38.90 billion
03/21/2024$2.50$2.50
-0.20%		$2.51$2.4817.70 million shs$39.30 billion
03/20/2024$2.48$2.50
+1.01%		$2.50$2.467.37 million shs$39.38 billion
03/19/2024$2.51$2.48
-1.20%		$2.49$2.4618.62 million shs$38.98 billion
03/18/2024$2.50$2.51
+0.20%		$2.51$2.4712.18 million shs$39.45 billion
03/15/2024$2.52$2.50
-0.79%		$2.53$2.4913.81 million shs$39.38 billion
03/14/2024$2.54$2.52
-0.59%		$2.55$2.5210.96 million shs$39.69 billion
03/13/2024$2.56$2.54
-0.98%		$2.57$2.5314.41 million shs$39.93 billion
03/12/2024$2.55$2.56
+0.39%		$2.57$2.5314.80 million shs$40.32 billion
03/11/2024$2.56$2.55
-0.39%		$2.58$2.535.93 million shs$40.16 billion
03/08/2024$2.55$2.56
+0.59%		$2.58$2.5152.54 million shs$40.32 billion
03/07/2024$2.54$2.55
+0.20%		$2.55$2.517.12 million shs$40.08 billion
03/06/2024$2.55$2.54
-0.20%		$2.58$2.5213.43 million shs$40.01 billion
03/05/2024$2.50$2.55
+2.00%		$2.57$2.5315.14 million shs$40.08 billion
03/04/2024$2.48$2.50
+0.60%		$2.52$2.489.39 million shs$39.30 billion
03/01/2024$2.50$2.48
-0.60%		$2.51$2.4440.18 million shs$39.06 billion
02/29/2024$2.69$2.50
-7.25%		$2.53$2.4626.74 million shs$39.30 billion
02/28/2024$2.67$2.69
+0.94%		$2.72$2.6613.49 million shs$42.37 billion
02/27/2024$2.60$2.67
+2.70%		$2.68$2.6413.83 million shs$41.97 billion
02/26/2024$2.56$2.60
+1.37%		$2.61$2.586.46 million shs$40.87 billion
02/23/2024$2.60$2.57
-1.35%		$2.60$2.5510.46 million shs$40.40 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$2.60$2.60
+0.19%		$2.61$2.579.52 million shs$40.95 billion
02/21/2024$2.57$2.60
+0.97%		$2.60$2.5612.87 million shs$40.87 billion
02/20/2024$2.55$2.57
+0.78%		$2.63$2.5624.20 million shs$40.48 billion
02/19/2024$2.55$2.55$2.57$2.548.48 million shs$40.16 billion
02/16/2024$2.56$2.56
-0.20%		$2.57$2.548.48 million shs$40.24 billion
02/15/2024$2.56$2.56$2.59$2.568.30 million shs$40.32 billion
02/14/2024$2.54$2.56
+0.99%		$2.58$2.528.89 million shs$40.32 billion
02/13/2024$2.60$2.54
-2.50%		$2.59$2.505.80 million shs$39.93 billion
02/12/2024$2.58$2.60
+0.78%		$2.62$2.576.02 million shs$40.95 billion
02/09/2024$2.57$2.58
+0.58%		$2.59$2.557.03 million shs$40.64 billion
02/08/2024$2.59$2.57
-0.97%		$2.59$2.568.67 million shs$40.40 billion
02/07/2024$2.65$2.59
-2.08%		$2.64$2.5727.16 million shs$40.79 billion
02/06/2024$2.60$2.65
+1.73%		$2.66$2.6211.11 million shs$41.66 billion
02/05/2024$2.63$2.60
-1.14%		$2.63$2.597.56 million shs$40.95 billion
02/02/2024$2.65$2.63
-0.94%		$2.64$2.607.24 million shs$41.34 billion
02/01/2024$2.62$2.65
+1.15%		$2.65$2.608.96 million shs$41.74 billion
01/31/2024$2.63$2.62
-0.19%		$2.66$2.618.38 million shs$41.27 billion
01/30/2024$2.67$2.63
-1.50%		$2.65$2.616.63 million shs$41.34 billion
01/29/2024$2.68$2.67
-0.56%		$2.67$2.645.23 million shs$41.97 billion
01/26/2024$2.67$2.68
+0.37%		$2.69$2.673.73 million shs$42.21 billion
01/25/2024$2.64$2.67
+1.14%		$2.68$2.656.72 million shs$42.05 billion
01/24/2024$2.67$2.64
-1.12%		$2.71$2.649.61 million shs$41.58 billion
01/23/2024$2.66$2.67
+0.56%		$2.69$2.639.50 million shs$42.05 billion
01/22/2024$2.70$2.66
-1.67%		$2.70$2.639.29 million shs$41.82 billion
01/19/2024$2.70$2.70$2.71$2.676.37 million shs$42.53 billion
01/18/2024$2.69$2.70
+0.37%		$2.70$2.666.76 million shs$42.53 billion

Related Companies:
This page (NYSE:ABEV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press