Free Trial

Boston Beer (SAM) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SAM Stock Alerts
$283.20
-4.07 (-1.42%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Boston Beer Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-7.06%
3 Month
Performance
-21.20%
6 Month
Performance
-11.40%
Year-To-Date
Performance
-18.05%
1 Year
Performance
-10.81%
Receive SAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Beer and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

SAM Stock Chart for Sunday, April, 28, 2024

SAM Chart by TradingView

Boston Beer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$287.22$283.20
-1.40%		$318.00$281.52398,824 shs$3.40 billion
04/25/2024$293.81$287.22
-2.24%		$294.10$286.44213,106 shs$3.45 billion
04/24/2024$286.10$293.81
+2.69%		$293.82$284.97172,763 shs$3.53 billion
04/23/2024$289.18$286.10
-1.07%		$290.00$283.40136,835 shs$3.44 billion
04/22/2024$286.98$289.18
+0.77%		$290.45$286.86148,989 shs$3.48 billion
04/19/2024$284.87$286.98
+0.74%		$290.00$284.11136,309 shs$3.45 billion
04/18/2024$280.34$284.87
+1.62%		$285.48$279.58118,976 shs$3.42 billion
04/17/2024$274.76$280.34
+2.03%		$282.95$276.26162,793 shs$3.37 billion
04/16/2024$281.01$274.76
-2.22%		$279.64$274.76136,706 shs$3.30 billion
04/15/2024$285.65$281.01
-1.62%		$286.58$280.77147,138 shs$3.38 billion
04/12/2024$291.24$285.25
-2.06%		$290.97$284.70118,204 shs$3.43 billion
04/11/2024$290.71$291.24
+0.18%		$294.39$290.00125,207 shs$3.50 billion
04/10/2024$291.05$290.71
-0.12%		$292.04$289.05146,707 shs$3.49 billion
04/09/2024$297.15$291.05
-2.05%		$294.79$290.84161,006 shs$3.50 billion
04/08/2024$294.75$297.15
+0.81%		$300.71$295.0088,771 shs$3.57 billion
04/05/2024$295.85$294.44
-0.48%		$295.98$291.7093,810 shs$3.54 billion
04/04/2024$296.80$295.85
-0.32%		$299.56$295.0089,224 shs$3.56 billion
04/03/2024$299.84$296.80
-1.01%		$298.35$293.49105,318 shs$3.57 billion
04/02/2024$300.70$299.84
-0.29%		$301.71$297.74125,872 shs$3.60 billion
04/01/2024$304.42$300.70
-1.22%		$304.37$297.78187,692 shs$3.61 billion
03/29/2024$304.72$304.42
-0.10%		$309.84$303.44129,605 shs$3.66 billion
03/28/2024$307.97$304.72
-1.06%		$309.84$303.44129,600 shs$3.66 billion
03/27/2024$308.42$307.97
-0.15%		$311.64$307.4797,439 shs$3.70 billion
03/26/2024$310.15$308.42
-0.56%		$312.85$307.54129,296 shs$3.71 billion
03/25/2024$307.12$310.15
+0.99%		$311.68$304.54167,113 shs$3.73 billion
03/22/2024$293.94$307.57
+4.64%		$307.97$295.26202,728 shs$3.70 billion
03/21/2024$295.38$293.94
-0.49%		$296.63$292.86115,934 shs$3.53 billion
03/20/2024$289.93$295.38
+1.88%		$295.51$288.00144,024 shs$3.55 billion
03/19/2024$289.85$289.93
+0.03%		$292.63$287.33207,453 shs$3.49 billion
03/18/2024$295.10$289.85
-1.78%		$295.78$289.74181,774 shs$3.48 billion
03/15/2024$294.09$295.15
+0.36%		$296.02$293.20171,832 shs$3.55 billion
03/14/2024$298.18$294.09
-1.37%		$297.22$293.36143,849 shs$3.54 billion
03/13/2024$297.74$298.18
+0.15%		$300.28$297.50151,740 shs$3.58 billion
03/12/2024$301.68$297.74
-1.31%		$302.74$296.67119,675 shs$3.58 billion
03/11/2024$298.81$301.68
+0.96%		$304.92$298.10131,620 shs$3.63 billion
03/08/2024$298.67$298.81
+0.05%		$301.49$297.38108,805 shs$3.64 billion
03/07/2024$295.53$298.67
+1.06%		$300.10$294.85141,127 shs$3.64 billion
03/06/2024$297.08$295.53
-0.52%		$301.69$294.70127,823 shs$3.60 billion
03/05/2024$299.64$297.08
-0.85%		$302.31$296.26152,638 shs$3.62 billion
03/04/2024$304.48$299.64
-1.59%		$307.32$299.64163,776 shs$3.65 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$307.84$304.48
-1.09%		$308.77$303.48172,121 shs$3.71 billion
02/29/2024$311.89$307.84
-1.30%		$319.23$305.06329,312 shs$3.75 billion
02/28/2024$370.32$311.89
-15.78%		$326.36$300.16894,140 shs$3.80 billion
02/27/2024$359.87$370.32
+2.90%		$371.65$357.90214,500 shs$4.51 billion
02/26/2024$354.43$359.87
+1.53%		$364.21$353.12151,871 shs$4.39 billion
02/23/2024$350.46$354.44
+1.14%		$356.08$348.57110,036 shs$4.32 billion
02/22/2024$347.66$350.46
+0.81%		$352.89$347.2095,193 shs$4.27 billion
02/21/2024$347.29$347.66
+0.11%		$349.10$343.34112,692 shs$4.24 billion
02/20/2024$351.92$347.29
-1.32%		$355.89$346.15111,329 shs$4.23 billion
02/19/2024$351.92$351.92$355.92$351.6179,100 shs$4.29 billion
02/16/2024$355.84$352.04
-1.07%		$355.92$351.9379,126 shs$4.29 billion
02/15/2024$355.30$355.84
+0.15%		$358.69$354.9368,340 shs$4.34 billion
02/14/2024$356.05$355.30
-0.21%		$358.76$350.6984,942 shs$4.33 billion
02/13/2024$356.40$356.05
-0.10%		$356.06$346.44115,275 shs$4.34 billion
02/12/2024$350.27$356.40
+1.75%		$361.54$350.97105,801 shs$4.34 billion
02/09/2024$351.81$350.35
-0.41%		$353.60$349.5978,043 shs$4.27 billion
02/08/2024$352.85$351.81
-0.29%		$356.07$351.1184,454 shs$4.29 billion
02/07/2024$353.17$352.85
-0.09%		$355.53$351.7569,413 shs$4.30 billion
02/06/2024$356.16$353.17
-0.84%		$358.14$353.04115,266 shs$4.31 billion
02/05/2024$357.07$356.16
-0.25%		$357.49$350.3284,917 shs$4.34 billion
02/02/2024$356.74$357.07
+0.09%		$359.16$354.5272,689 shs$4.35 billion
02/01/2024$349.59$356.74
+2.05%		$357.80$349.90103,613 shs$4.35 billion
01/31/2024$357.74$349.59
-2.28%		$358.41$347.85108,985 shs$4.26 billion
01/30/2024$361.97$357.74
-1.17%		$362.27$357.52113,276 shs$4.36 billion
01/29/2024$359.40$361.97
+0.72%		$363.15$358.7286,792 shs$4.41 billion

Related Companies:
This page (NYSE:SAM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace