S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal

Compañía Cervecerías Unidas (CCU) Stock Chart & Stock Price History

$11.74
+0.11 (+0.95%)
(As of 03/1/2024 08:51 PM ET)

Compañía Cervecerías Unidas Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-3.06%
3 Month
Performance
-8.99%
6 Month
Performance
-18.81%
Year-To-Date
Performance
-6.38%
1 Year
Performance
-27.44%
Receive CCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compañía Cervecerías Unidas and its competitors with MarketBeat's FREE daily newsletter


CCU Stock Chart for Monday, March, 4, 2024

Compañía Cervecerías Unidas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$11.63$11.72
+0.77%
$11.81$11.57129,084 shs$2.17 billion
02/29/2024$11.46$11.63
+1.48%
$11.73$11.57261,656 shs$2.15 billion
02/28/2024$11.65$11.46
-1.63%
$11.58$11.38180,635 shs$2.12 billion
02/27/2024$11.50$11.65
+1.35%
$11.74$11.45381,666 shs$2.15 billion
02/26/2024$11.67$11.50
-1.50%
$11.63$11.39131,210 shs$2.12 billion
02/23/2024$11.65$11.67
+0.17%
$11.70$11.49661,599 shs$2.16 billion
02/22/2024$11.92$11.65
-2.27%
$11.91$11.62350,042 shs$2.15 billion
02/21/2024$12.00$11.92
-0.67%
$11.97$11.8382,745 shs$2.20 billion
02/20/2024$11.92$12.00
+0.67%
$12.16$12.0070,763 shs$2.22 billion
02/19/2024$11.92$11.92$12.06$11.8999,800 shs$2.20 billion
02/16/2024$11.76$11.92
+1.36%
$12.06$11.8999,876 shs$2.20 billion
02/15/2024$11.75$11.76
+0.09%
$11.95$11.7473,690 shs$2.17 billion
02/14/2024$11.60$11.75
+1.29%
$11.79$11.68107,886 shs$2.17 billion
02/13/2024$11.79$11.60
-1.61%
$11.73$11.53160,010 shs$2.14 billion
02/12/2024$11.86$11.79
-0.59%
$11.91$11.62327,534 shs$2.18 billion
02/09/2024$11.90$11.87
-0.21%
$11.89$11.7566,417 shs$2.19 billion
02/08/2024$12.00$11.90
-0.88%
$12.00$11.8355,753 shs$2.20 billion
02/07/2024$12.06$12.00
-0.50%
$12.07$11.91136,597 shs$2.22 billion
02/06/2024$11.89$12.06
+1.43%
$12.08$11.86116,176 shs$2.23 billion
02/05/2024$12.11$11.89
-1.82%
$12.07$11.82154,095 shs$2.20 billion
02/02/2024$12.33$12.13
-1.66%
$12.24$12.0480,698 shs$2.24 billion
02/01/2024$11.91$12.33
+3.53%
$12.37$12.01209,701 shs$2.28 billion
01/31/2024$12.00$11.91
-0.71%
$12.10$11.85111,452 shs$2.20 billion
01/30/2024$12.04$12.00
-0.37%
$12.03$11.87209,131 shs$2.22 billion
01/29/2024$12.04$12.04$12.13$11.87186,635 shs$2.22 billion
01/26/2024$12.12$12.04
-0.66%
$12.16$11.93270,623 shs$2.22 billion
01/25/2024$12.04$12.12
+0.66%
$12.18$11.96118,724 shs$2.24 billion
01/24/2024$12.13$12.04
-0.74%
$12.33$12.04162,692 shs$2.22 billion
01/23/2024$11.80$12.13
+2.80%
$12.17$11.90196,028 shs$2.24 billion
01/22/2024$12.07$11.80
-2.24%
$12.11$11.74267,932 shs$2.18 billion
01/19/2024$11.89$12.05
+1.35%
$12.06$11.85175,545 shs$2.23 billion
01/18/2024$11.89$11.89$11.97$11.76154,270 shs$2.20 billion
01/17/2024$12.06$11.89
-1.41%
$12.00$11.86116,040 shs$2.20 billion
01/16/2024$12.51$12.06
-3.60%
$12.45$12.0688,228 shs$2.23 billion
01/15/2024$12.51$12.51$12.62$12.40148,600 shs$2.31 billion
01/12/2024$12.48$12.53
+0.36%
$12.62$12.40148,689 shs$2.31 billion
01/11/2024$12.40$12.48
+0.65%
$12.51$12.25333,590 shs$2.31 billion
01/10/2024$12.33$12.40
+0.57%
$12.40$12.2678,035 shs$2.29 billion
01/09/2024$12.45$12.33
-0.96%
$12.52$12.30143,322 shs$2.28 billion
01/08/2024$12.61$12.45
-1.27%
$12.56$12.42125,034 shs$2.30 billion
01/05/2024$12.69$12.61
-0.63%
$12.80$12.59114,280 shs$2.33 billion
01/04/2024$12.87$12.69
-1.36%
$12.96$12.67222,973 shs$2.34 billion
01/03/2024$12.91$12.87
-0.35%
$13.02$12.78199,851 shs$2.38 billion
01/02/2024$12.54$12.91
+2.95%
$12.97$12.78224,183 shs$2.39 billion
01/01/2024$12.54$12.54$12.80$12.51475,500 shs$2.32 billion
12/29/2023$12.69$12.54
-1.18%
$12.80$12.51475,509 shs$2.32 billion
12/28/2023$12.77$12.69
-0.63%
$12.80$12.59239,741 shs$2.34 billion
12/27/2023$12.78$12.77
-0.08%
$12.86$12.72222,996 shs$2.36 billion
12/26/2023$12.73$12.78
+0.39%
$12.86$12.67133,881 shs$2.36 billion
12/25/2023$12.73$12.73$12.84$12.6892,100 shs$2.35 billion
12/22/2023$12.81$12.73
-0.59%
$12.84$12.6892,102 shs$2.35 billion
12/21/2023$12.79$12.81
+0.12%
$12.95$12.64100,984 shs$2.37 billion
12/20/2023$13.20$12.79
-3.11%
$13.32$12.79247,492 shs$2.36 billion
12/19/2023$12.98$13.20
+1.69%
$13.33$13.17492,678 shs$2.44 billion
12/18/2023$13.10$12.98
-0.92%
$13.25$12.96154,978 shs$2.40 billion
12/15/2023$13.46$13.10
-2.67%
$13.43$13.04208,061 shs$2.42 billion
12/14/2023$13.49$13.46
-0.22%
$13.61$13.44214,698 shs$2.49 billion
12/13/2023$13.20$13.49
+2.20%
$13.49$13.10230,438 shs$2.49 billion
12/12/2023$13.01$13.20
+1.46%
$13.26$12.87254,691 shs$2.44 billion
12/11/2023$13.03$13.01
-0.15%
$13.05$12.82258,420 shs$2.40 billion
12/08/2023$13.03$13.03
+0.04%
$13.19$13.0087,751 shs$2.41 billion
12/07/2023$12.99$13.03
+0.27%
$13.04$12.93131,471 shs$2.41 billion
12/06/2023$12.90$12.99
+0.70%
$13.00$12.81285,293 shs$2.40 billion
12/05/2023$12.90$12.90$12.99$12.72268,891 shs$2.38 billion
12/04/2023$12.97$12.90
-0.54%
$13.05$12.80227,189 shs$2.38 billion

This page (NYSE:CCU) was last updated on 3/4/2024 by MarketBeat.com Staff