Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free CCU Stock Alerts

Compania Cervecerias Unidas (CCU) Stock Chart & Stock Price History

Compania Cervecerias Unidas logo
$11.49 -0.17 (-1.46%)
As of 03:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Compania Cervecerias Unidas Stock Price Performance

The Compania Cervecerias Unidas (CCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.12%, with a year-to-date return of -10.06%. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, Compania Cervecerias Unidas traded at $11.67 with a market cap of $2.16 billion and volume of 405,194 shares. Five years ago, the stock traded at $20.54, representing a 44.06% decrease over that period. At the time, it had a market cap of $3.79 billion and a volume of 182,963 shares.

Receive CCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compania Cervecerias Unidas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
+0.48%
3 Month
Performance
-0.65%
Year-To-Date
Performance
-10.06%
1 Year
Performance
-5.12%
5 Year
Performance
-44.06%

CCU Stock Chart for Wednesday, July, 22, 2026

CCU Chart by TradingView

Compania Cervecerias Unidas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$11.24$11.67
+3.76%		$11.73$11.16405,194 shs$2.16 billion
07/20/2026$11.19$11.24
+0.53%		$12.03$10.92463,292 shs$2.08 billion
07/17/2026$11.23$11.19
-0.36%		$11.35$11.12299,621 shs$2.07 billion
07/16/2026$11.34$11.23
-1.01%		$11.49$11.16152,605 shs$2.07 billion
07/15/2026$11.13$11.34
+1.93%		$11.42$11.13199,368 shs$2.10 billion
07/14/2026$11.01$11.13
+1.04%		$11.26$11.04327,098 shs$2.06 billion
07/13/2026$11.04$11.01
-0.27%		$11.21$10.9886,194 shs$2.03 billion
07/10/2026$10.97$11.04
+0.68%		$11.27$10.95126,181 shs$2.04 billion
07/09/2026$10.92$10.97
+0.46%		$11.14$10.81178,913 shs$2.03 billion
07/08/2026$11.19$10.92
-2.48%		$11.08$10.8375,647 shs$2.02 billion
07/07/2026$11.31$11.19
-1.03%		$11.58$11.1378,097 shs$2.07 billion
07/06/2026$11.12$11.31
+1.75%		$11.45$11.03379,738 shs$2.09 billion
07/03/2026$11.12$11.12$11.14$10.94438,060 shs$2.05 billion
07/02/2026$10.80$11.12
+2.96%		$11.14$10.94438,060 shs$2.05 billion
07/01/2026$11.11$10.80
-2.84%		$11.18$10.76201,413 shs$1.99 billion
06/30/2026$11.20$11.11
-0.78%		$11.22$10.87396,076 shs$2.05 billion
06/29/2026$11.31$11.20
-0.95%		$11.44$11.1065,326 shs$2.07 billion
06/26/2026$11.21$11.31
+0.83%		$11.57$11.20235,745 shs$2.09 billion
06/25/2026$11.16$11.21
+0.47%		$11.37$11.1345,951 shs$2.07 billion
06/24/2026$11.42$11.16
-2.28%		$11.51$11.0952,113 shs$2.06 billion
06/23/2026$11.44$11.42
-0.13%		$11.53$11.2471,708 shs$2.11 billion
06/22/2026$11.29$11.44
+1.25%		$11.61$11.2188,027 shs$2.11 billion
Related Companies

This page (NYSE:CCU) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
My next big call (under $1)
People ask me one question more than any other: "Bryce, if you could only buy ONE coin right now... what would...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel