Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Compania Cervecerias Unidas (CCU) Stock Chart & Stock Price History

Compania Cervecerias Unidas logo
$11.72 +0.09 (+0.77%)
Closing price 05/21/2026 03:59 PM Eastern
Extended Trading
$11.72 0.00 (0.00%)
As of 05/21/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Compania Cervecerias Unidas Stock Price Performance

The Compania Cervecerias Unidas (CCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.29%, with a year-to-date return of -8.26%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, Compania Cervecerias Unidas traded at $11.63 with a market cap of $2.15 billion and volume of 75,578 shares. Five years ago, the stock traded at $17.95, representing a 34.71% decrease over that period. At the time, it had a market cap of $3.32 billion and a volume of 82,817 shares.

Receive CCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compania Cervecerias Unidas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.85%
1 Month
Performance
+0.04%
3 Month
Performance
-16.55%
Year-To-Date
Performance
-8.26%
1 Year
Performance
-16.29%
5 Year
Performance
-34.71%

CCU Stock Chart for Friday, May, 22, 2026

CCU Chart by TradingView

Compania Cervecerias Unidas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$11.63$11.72
+0.82%		$11.79$11.4656,002 shs$2.17 billion
05/20/2026$11.41$11.63
+1.93%		$11.73$11.3475,578 shs$2.15 billion
05/19/2026$11.61$11.41
-1.75%		$11.69$11.3788,119 shs$2.11 billion
05/18/2026$11.40$11.61
+1.87%		$11.66$11.34217,990 shs$2.14 billion
05/15/2026$11.75$11.40
-2.98%		$11.70$11.3680,585 shs$2.11 billion
05/14/2026$11.77$11.75
-0.20%		$11.81$11.5570,466 shs$2.17 billion
05/13/2026$11.73$11.77
+0.38%		$11.87$11.67102,774 shs$2.17 billion
05/12/2026$11.79$11.73
-0.51%		$11.87$11.53136,443 shs$2.17 billion
05/11/2026$11.95$11.79
-1.34%		$12.00$11.6192,819 shs$2.18 billion
05/08/2026$12.06$11.95
-0.99%		$12.31$11.86122,725 shs$2.22 billion
05/07/2026$12.03$12.06
+0.32%		$12.38$11.82166,049 shs$2.23 billion
05/06/2026$11.41$12.03
+5.37%		$12.12$11.41145,225 shs$2.22 billion
05/05/2026N/A$11.41$11.50$11.05186,385 shs$2.11 billion
04/30/2026$10.97$11.44
+4.26%		$11.53$11.00155,585 shs$2.11 billion
04/29/2026$11.22$10.97
-2.25%		$11.21$10.90201,695 shs$2.03 billion
04/28/2026$11.36$11.22
-1.25%		$11.33$11.1894,393 shs$2.07 billion
04/27/2026$11.42$11.36
-0.51%		$11.56$11.31138,156 shs$2.10 billion
04/24/2026$11.19$11.42
+2.10%		$11.52$11.19178,721 shs$2.11 billion
04/23/2026$11.57$11.19
-3.29%		$11.75$11.17351,028 shs$2.07 billion
04/22/2026$11.72$11.57
-1.28%		$11.85$11.42313,315 shs$2.14 billion
04/21/2026$12.10$11.72
-3.16%		$12.16$11.64163,426 shs$2.16 billion
04/20/2026$12.33$12.10
-1.85%		$12.50$11.98221,406 shs$2.23 billion
Related Companies

This page (NYSE:CCU) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX controls two-thirds of all satellites - and it is about to go public
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel