Free Trial

Compañía Cervecerías Unidas (CCU) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free CCU Stock Alerts
$12.06
+0.12 (+1.01%)
(As of 03:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Compañía Cervecerías Unidas Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+1.10%
3 Month
Performance
-1.49%
6 Month
Performance
+6.51%
Year-To-Date
Performance
-4.78%
1 Year
Performance
-24.09%
Receive CCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compañía Cervecerías Unidas and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CCU Stock Chart for Thursday, April, 25, 2024

CCU Chart by TradingView

Compañía Cervecerías Unidas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.88$11.94
+0.55%		$11.98$11.8670,101 shs$2.21 billion
04/23/2024$12.02$11.88
-1.17%		$11.97$11.68128,027 shs$2.20 billion
04/22/2024$11.93$12.02
+0.71%		$12.06$11.93137,789 shs$2.20 billion
04/19/2024$11.89$11.94
+0.38%		$11.99$11.9092,257 shs$2.15 billion
04/18/2024$11.63$11.89
+2.24%		$11.99$11.63153,421 shs$2.16 billion
04/17/2024$11.71$11.63
-0.68%		$11.89$11.61250,461 shs$2.19 billion
04/16/2024$11.87$11.71
-1.35%		$11.82$11.62172,502 shs$2.27 billion
04/15/2024$12.27$11.87
-3.26%		$12.42$11.87152,880 shs$2.27 billion
04/12/2024$12.75$12.27
-3.76%		$12.75$12.20172,581 shs$2.26 billion
04/11/2024$12.22$12.75
+4.34%		$12.79$12.22187,470 shs$2.26 billion
04/10/2024$12.35$12.22
-1.05%		$12.31$12.03193,560 shs$2.26 billion
04/09/2024$12.26$12.35
+0.73%		$12.40$12.2581,618 shs$2.26 billion
04/08/2024$12.22$12.26
+0.33%		$12.39$12.2266,388 shs$2.26 billion
04/05/2024$12.28$12.23
-0.41%		$12.31$12.11118,217 shs$2.26 billion
04/04/2024$12.14$12.28
+1.15%		$12.48$12.28114,240 shs$2.27 billion
04/03/2024$11.80$12.14
+2.88%		$12.29$11.96129,873 shs$2.24 billion
04/02/2024$12.04$11.80
-1.99%		$12.01$11.80147,557 shs$2.18 billion
04/01/2024$11.99$12.04
+0.42%		$12.04$11.84165,337 shs$2.22 billion
03/29/2024$11.98$11.99
+0.08%		$11.99$11.81103,527 shs$2.22 billion
03/28/2024$11.84$11.98
+1.18%		$11.98$11.82103,526 shs$2.21 billion
03/27/2024$11.81$11.84
+0.25%		$11.95$11.84168,249 shs$2.19 billion
03/26/2024$11.81$11.81$11.90$11.80120,927 shs$2.18 billion
03/25/2024$11.86$11.81
-0.42%		$11.91$11.78154,078 shs$2.18 billion
03/22/2024$11.96$11.86
-0.84%		$11.95$11.83195,892 shs$2.19 billion
03/21/2024$12.03$11.96
-0.58%		$12.08$11.94149,982 shs$2.21 billion
03/20/2024$12.00$12.03
+0.25%		$12.09$11.8388,130 shs$2.22 billion
03/19/2024$11.98$12.00
+0.17%		$12.08$11.87177,616 shs$2.22 billion
03/18/2024$12.03$11.98
-0.42%		$12.07$11.9396,783 shs$2.21 billion
03/15/2024$12.01$12.04
+0.21%		$12.07$11.9583,712 shs$2.22 billion
03/14/2024$12.12$12.01
-0.91%		$12.05$11.94151,688 shs$2.22 billion
03/13/2024$11.83$12.12
+2.49%		$12.13$11.8589,035 shs$2.24 billion
03/12/2024$11.88$11.83
-0.46%		$11.89$11.78107,476 shs$2.18 billion
03/11/2024$11.75$11.88
+1.11%		$11.91$11.68176,275 shs$2.19 billion
03/08/2024$11.45$11.75
+2.66%		$11.77$11.59110,412 shs$2.17 billion
03/07/2024$11.27$11.45
+1.60%		$11.45$11.2389,795 shs$2.11 billion
03/06/2024$11.20$11.27
+0.58%		$11.34$11.19190,452 shs$2.08 billion
03/05/2024$11.40$11.20
-1.71%		$11.36$11.15322,709 shs$2.07 billion
03/04/2024$11.74$11.40
-2.94%		$11.75$11.33266,415 shs$2.11 billion
03/01/2024$11.63$11.72
+0.77%		$11.81$11.57129,084 shs$2.17 billion
02/29/2024$11.46$11.63
+1.48%		$11.73$11.57261,656 shs$2.15 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$11.65$11.46
-1.63%		$11.58$11.38180,635 shs$2.12 billion
02/27/2024$11.50$11.65
+1.35%		$11.74$11.45381,666 shs$2.15 billion
02/26/2024$11.67$11.50
-1.50%		$11.63$11.39131,210 shs$2.12 billion
02/23/2024$11.65$11.67
+0.17%		$11.70$11.49661,599 shs$2.16 billion
02/22/2024$11.92$11.65
-2.27%		$11.91$11.62350,042 shs$2.15 billion
02/21/2024$12.00$11.92
-0.67%		$11.97$11.8382,745 shs$2.20 billion
02/20/2024$11.92$12.00
+0.67%		$12.16$12.0070,763 shs$2.22 billion
02/19/2024$11.92$11.92$12.06$11.8999,800 shs$2.20 billion
02/16/2024$11.76$11.92
+1.36%		$12.06$11.8999,876 shs$2.20 billion
02/15/2024$11.75$11.76
+0.09%		$11.95$11.7473,690 shs$2.17 billion
02/14/2024$11.60$11.75
+1.29%		$11.79$11.68107,886 shs$2.17 billion
02/13/2024$11.79$11.60
-1.61%		$11.73$11.53160,010 shs$2.14 billion
02/12/2024$11.86$11.79
-0.59%		$11.91$11.62327,534 shs$2.18 billion
02/09/2024$11.90$11.87
-0.21%		$11.89$11.7566,417 shs$2.19 billion
02/08/2024$12.00$11.90
-0.88%		$12.00$11.8355,753 shs$2.20 billion
02/07/2024$12.06$12.00
-0.50%		$12.07$11.91136,597 shs$2.22 billion
02/06/2024$11.89$12.06
+1.43%		$12.08$11.86116,176 shs$2.23 billion
02/05/2024$12.11$11.89
-1.82%		$12.07$11.82154,095 shs$2.20 billion
02/02/2024$12.33$12.13
-1.66%		$12.24$12.0480,698 shs$2.24 billion
02/01/2024$11.91$12.33
+3.53%		$12.37$12.01209,701 shs$2.28 billion
01/31/2024$12.00$11.91
-0.71%		$12.10$11.85111,452 shs$2.20 billion
01/30/2024$12.04$12.00
-0.37%		$12.03$11.87209,131 shs$2.22 billion
01/29/2024$12.04$12.04$12.13$11.87186,635 shs$2.22 billion
01/26/2024$12.12$12.04
-0.66%		$12.16$11.93270,623 shs$2.22 billion
01/25/2024$12.04$12.12
+0.66%		$12.18$11.96118,724 shs$2.24 billion
01/24/2024$12.13$12.04
-0.74%		$12.33$12.04162,692 shs$2.22 billion

Related Companies:
This page (NYSE:CCU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative