Free Trial
→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad) Free CCU Stock Alerts

Compañía Cervecerías Unidas (CCU) Stock Chart & Stock Price History

$11.25
+0.13 (+1.17%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Compañía Cervecerías Unidas Stock Price Performance

5 Day
Performance
-5.78%
1 Month
Performance
-1.06%
3 Month
Performance
-7.79%
6 Month
Performance
-6.56%
Year-To-Date
Performance
-10.29%
1 Year
Performance
-36.01%
Receive CCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compañía Cervecerías Unidas and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

CCU Stock Chart for Saturday, July, 27, 2024

CCU Chart by TradingView

Compañía Cervecerías Unidas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$11.46$11.12
-2.97%		$11.52$11.12126,225 shs$0.00
07/24/2024$11.34$11.46
+1.10%		$11.56$11.33225,724 shs$0.00
07/23/2024$11.82$11.34
-4.10%		$11.74$11.33134,312 shs$2.09 billion
07/22/2024$11.94$11.82
-1.01%		$12.03$11.8062,172 shs$0.00
07/19/2024$12.21$11.97
-1.97%		$12.22$11.9492,316 shs$0.00
07/18/2024$12.26$12.21
-0.41%		$12.27$12.12151,905 shs$2.27 billion
07/17/2024$12.28$12.26
-0.16%		$12.46$12.09100,657 shs$0.00
07/16/2024$12.33$12.28
-0.37%		$12.43$12.17140,155 shs$0.00
07/15/2024$12.24$12.33
+0.69%		$12.51$12.0363,770 shs$0.00
07/12/2024$12.16$12.24
+0.66%		$12.30$12.1343,339 shs$0.00
07/11/2024$12.10$12.16
+0.54%		$12.41$12.00142,216 shs$0.00
07/10/2024$11.58$12.10
+4.45%		$12.13$11.65235,384 shs$0.00
07/09/2024$11.58$11.58$11.66$11.5270,882 shs$2.14 billion
07/08/2024$11.08$11.58
+4.51%		$11.70$11.15398,056 shs$0.00
07/05/2024$11.25$11.08
-1.51%		$11.34$11.06104,889 shs$0.00
07/04/2024$11.25$11.25$11.44$11.1555,167 shs$2.08 billion
07/03/2024$11.15$11.25
+0.90%		$11.42$11.1655,167 shs$0.00
07/02/2024$11.14$11.15
+0.09%		$11.15$11.0260,623 shs$0.00
07/01/2024$11.38$11.14
-2.11%		$11.38$11.0893,566 shs$0.00
06/28/2024$11.41$11.38
-0.26%		$11.55$11.32127,028 shs$0.00
06/27/2024$11.37$11.41
+0.35%		$11.44$11.2698,362 shs$0.00
06/26/2024$11.30$11.37
+0.62%		$11.42$11.25152,848 shs$0.00
06/25/2024$11.27$11.30
+0.27%		$11.31$11.2055,922 shs$0.00
06/24/2024$11.53$11.27
-2.25%		$11.64$11.2464,220 shs$0.00
06/21/2024$11.53$11.50
-0.26%		$11.63$11.5078,271 shs$2.12 billion
06/20/2024$11.65$11.53
-1.03%		$11.69$11.5046,164 shs$0.00
06/19/2024$11.65$11.65$11.93$11.6576,158 shs$0.00
06/18/2024$11.70$11.65
-0.43%		$11.93$11.6576,158 shs$0.00
06/17/2024$11.68$11.70
+0.17%		$11.77$11.6439,073 shs$0.00
06/14/2024$11.96$11.68
-2.34%		$11.95$11.6852,644 shs$0.00
06/13/2024$12.04$11.96
-0.66%		$12.18$11.9427,735 shs$0.00
06/12/2024$12.01$12.04
+0.25%		$12.22$12.0249,164 shs$0.00
06/11/2024$12.03$12.01
-0.17%		$12.05$11.69106,904 shs$2.22 billion
06/10/2024$12.08$12.03
-0.41%		$12.15$12.0154,520 shs$0.00
06/07/2024$12.52$12.08
-3.51%		$12.50$12.0727,879 shs$0.00
06/06/2024$12.55$12.52
-0.24%		$12.57$12.4429,680 shs$2.31 billion
06/05/2024$12.63$12.55
-0.63%		$12.66$12.4936,814 shs$0.00
06/04/2024$12.57$12.63
+0.48%		$12.69$12.43205,518 shs$0.00
06/03/2024$12.51$12.57
+0.48%		$12.62$12.4874,099 shs$0.00
05/31/2024$12.30$12.51
+1.71%		$12.52$12.27105,802 shs$0.00
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/30/2024$12.32$12.30
-0.16%		$12.40$12.2359,036 shs$0.00
05/29/2024$12.81$12.32
-3.83%		$12.73$12.30144,950 shs$0.00
05/28/2024$12.87$12.81
-0.47%		$13.02$12.81135,756 shs$2.37 billion
05/27/2024$12.87$12.87$13.11$12.8767,400 shs$0.00
05/24/2024$13.04$12.87
-1.30%		$13.11$12.8767,487 shs$0.00
05/23/2024$13.29$13.04
-1.88%		$13.20$12.92128,519 shs$2.41 billion
05/22/2024$13.71$13.29
-3.06%		$13.52$13.2685,141 shs$0.00
05/21/2024$13.66$13.71
+0.37%		$13.74$13.4857,085 shs$0.00
05/20/2024$13.51$13.66
+1.11%		$13.69$13.4476,736 shs$0.00
05/17/2024$13.38$13.54
+1.20%		$13.59$13.39116,932 shs$0.00
05/16/2024$13.16$13.38
+1.67%		$13.42$13.07102,105 shs$0.00
05/15/2024$12.93$13.16
+1.78%		$13.18$12.9197,974 shs$0.00
05/14/2024$12.79$12.93
+1.09%		$12.95$12.8196,015 shs$0.00
05/13/2024$12.61$12.79
+1.43%		$12.91$12.7486,379 shs$0.00
05/10/2024$12.80$12.61
-1.48%		$12.98$12.6088,460 shs$2.33 billion
05/09/2024$12.71$12.80
+0.71%		$13.00$12.64148,811 shs$2.36 billion
05/08/2024$12.75$12.71
-0.31%		$12.82$12.6473,059 shs$0.00
05/07/2024$12.83$12.75
-0.62%		$12.87$12.5650,536 shs$0.00
05/06/2024$12.78$12.83
+0.39%		$12.95$12.7863,867 shs$0.00
05/03/2024$12.46$12.78
+2.57%		$12.80$12.5355,869 shs$0.00
05/02/2024$12.21$12.46
+2.05%		$12.56$12.21143,631 shs$0.00
05/01/2024$12.14$12.21
+0.58%		$12.47$12.0756,495 shs$2.31 billion
04/30/2024$12.51$12.14
-2.96%		$12.45$12.14126,767 shs$2.25 billion
04/29/2024$12.20$12.51
+2.54%		$12.53$12.2360,922 shs$2.25 billion
04/26/2024$12.03$12.20
+1.41%		$12.27$12.0572,379 shs$2.21 billion
04/25/2024$11.94$12.03
+0.75%		$12.11$11.8269,938 shs$2.20 billion

Related Companies:
This page (NYSE:CCU) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored