Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CCU Stock Alerts

Compania Cervecerias Unidas (CCU) Stock Chart & Stock Price History

Compania Cervecerias Unidas logo
$10.80 -0.40 (-3.57%)
As of 02:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Compania Cervecerias Unidas Stock Price Performance

The Compania Cervecerias Unidas (CCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.15%, with a year-to-date return of -15.46%. In the past month, the stock has decreased 7.65%, reflecting recent market activity.

As of the latest close, Compania Cervecerias Unidas traded at $11.11 with a market cap of $2.05 billion and volume of 396,076 shares. Five years ago, the stock traded at $20.21, representing a 46.56% decrease over that period. At the time, it had a market cap of $3.73 billion and a volume of 229,080 shares.

Receive CCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compania Cervecerias Unidas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.47%
1 Month
Performance
-7.65%
3 Month
Performance
-7.88%
Year-To-Date
Performance
-15.46%
1 Year
Performance
-16.15%
5 Year
Performance
-46.56%

CCU Stock Chart for Wednesday, July, 1, 2026

CCU Chart by TradingView

Compania Cervecerias Unidas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$11.20$11.11
-0.78%		$11.22$10.87396,076 shs$2.05 billion
06/29/2026$11.31$11.20
-0.95%		$11.44$11.1065,326 shs$2.07 billion
06/26/2026$11.21$11.31
+0.83%		$11.57$11.20235,745 shs$2.09 billion
06/25/2026$11.16$11.21
+0.47%		$11.37$11.1345,951 shs$2.07 billion
06/24/2026$11.42$11.16
-2.28%		$11.51$11.0952,113 shs$2.06 billion
06/23/2026$11.44$11.42
-0.13%		$11.53$11.2471,708 shs$2.11 billion
06/22/2026$11.29$11.44
+1.25%		$11.61$11.2188,027 shs$2.11 billion
06/19/2026$11.29$11.29$11.96$11.1856,028 shs$2.09 billion
06/18/2026$11.42$11.29
-1.07%		$11.96$11.1856,028 shs$2.09 billion
06/17/2026$11.73$11.42
-2.68%		$11.91$11.3776,862 shs$2.11 billion
06/16/2026$11.76$11.73
-0.25%		$11.90$11.6868,290 shs$2.17 billion
06/15/2026$11.54$11.76
+1.90%		$12.07$11.6983,319 shs$2.17 billion
06/12/2026$11.47$11.54
+0.58%		$11.71$11.4543,907 shs$2.13 billion
06/11/2026$11.03$11.47
+4.06%		$11.51$11.1196,150 shs$2.12 billion
06/10/2026$11.11$11.03
-0.77%		$11.25$10.9878,297 shs$2.04 billion
06/09/2026$10.97$11.11
+1.27%		$11.16$10.88150,864 shs$2.05 billion
06/08/2026$11.05$10.97
-0.71%		$11.30$10.89105,934 shs$2.03 billion
06/05/2026$11.22$11.05
-1.48%		$11.23$11.0187,317 shs$2.04 billion
06/04/2026$11.22$11.22
-0.04%		$11.40$11.14101,899 shs$2.07 billion
06/03/2026$11.45$11.22
-2.00%		$11.46$11.1578,463 shs$2.07 billion
06/02/2026$11.70$11.45
-2.09%		$11.76$11.3597,724 shs$2.17 billion
06/01/2026$11.80$11.70
-0.89%		$11.86$11.52136,448 shs$2.16 billion
Related Companies

This page (NYSE:CCU) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel