Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CCU Stock Alerts

Compania Cervecerias Unidas (CCU) Stock Chart & Stock Price History

Compania Cervecerias Unidas logo
$11.13 -0.11 (-0.99%)
As of 12:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Compania Cervecerias Unidas Stock Price Performance

The Compania Cervecerias Unidas (CCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.55%, with a year-to-date return of -12.88%. In the past month, the stock has decreased 9.89%, reflecting recent market activity.

As of the latest close, Compania Cervecerias Unidas traded at $11.25 with a market cap of $2.08 billion and volume of 79,982 shares. Five years ago, the stock traded at $17.55, representing a 36.59% decrease over that period. At the time, it had a market cap of $3.24 billion and a volume of 121,955 shares.

Receive CCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compania Cervecerias Unidas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
-9.89%
3 Month
Performance
-1.46%
Year-To-Date
Performance
-12.88%
1 Year
Performance
-4.55%
5 Year
Performance
-36.59%

CCU Stock Chart for Monday, September, 21, 2026

CCU Chart by TradingView

Compania Cervecerias Unidas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$11.33$11.25
-0.64%		$11.68$11.2179,982 shs$2.08 billion
09/17/2026$11.38$11.33
-0.48%		$11.51$11.26144,610 shs$2.09 billion
09/16/2026$11.25$11.38
+1.16%		$11.49$11.30110,362 shs$2.10 billion
09/15/2026$11.49$11.25
-2.11%		$11.46$11.22107,464 shs$2.08 billion
09/14/2026$11.66$11.49
-1.40%		$11.66$11.4897,627 shs$2.12 billion
09/11/2026$11.62$11.66
+0.34%		$11.83$11.5926,252 shs$2.15 billion
09/10/2026$11.96$11.62
-2.84%		$11.93$11.6242,730 shs$2.15 billion
09/09/2026$12.13$11.96
-1.45%		$12.05$11.8580,767 shs$2.21 billion
09/08/2026$11.89$12.13
+2.03%		$12.29$12.0199,822 shs$2.24 billion
09/07/2026$11.89$11.89$11.91$11.68158,814 shs$2.20 billion
09/04/2026$11.94$11.89
-0.42%		$11.91$11.68158,814 shs$2.20 billion
09/03/2026$11.71$11.94
+1.96%		$11.98$11.64222,697 shs$2.21 billion
09/02/2026$11.40$11.71
+2.72%		$11.83$11.50227,565 shs$2.16 billion
09/01/2026$11.81$11.40
-3.47%		$11.92$11.37123,250 shs$2.18 billion
08/31/2026$12.08$11.81
-2.24%		$12.01$11.63208,682 shs$2.18 billion
08/28/2026$12.23$12.08
-1.23%		$12.37$12.00158,354 shs$2.23 billion
08/27/2026$12.44$12.23
-1.69%		$12.50$12.17395,586 shs$2.26 billion
08/26/2026$12.58$12.44
-1.09%		$12.76$12.29196,908 shs$2.30 billion
08/25/2026$12.68$12.58
-0.78%		$12.75$12.51174,551 shs$2.32 billion
08/24/2026$12.35$12.68
+2.64%		$12.83$12.31125,496 shs$2.34 billion
08/21/2026$12.04$12.35
+2.57%		$12.39$11.8699,478 shs$2.28 billion
08/20/2026$11.86$12.04
+1.51%		$12.11$11.75199,225 shs$2.22 billion
Related Companies

This page (NYSE:CCU) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel