Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free CCU Stock Alerts

Compania Cervecerias Unidas (CCU) Stock Chart & Stock Price History

Compania Cervecerias Unidas logo
$11.02 -0.07 (-0.59%)
Closing price 06/10/2026 03:59 PM Eastern
Extended Trading
$10.98 -0.04 (-0.40%)
As of 06/10/2026 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Compania Cervecerias Unidas Stock Price Performance

The Compania Cervecerias Unidas (CCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.89%, with a year-to-date return of -13.70%. In the past month, the stock has decreased 6.45%, reflecting recent market activity.

As of the latest close, Compania Cervecerias Unidas traded at $11.03 with a market cap of $2.04 billion and volume of 78,297 shares. Five years ago, the stock traded at $18.27, representing a 39.66% decrease over that period. At the time, it had a market cap of $3.38 billion and a volume of 299,867 shares.

Receive CCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compania Cervecerias Unidas and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-6.45%
3 Month
Performance
-7.82%
Year-To-Date
Performance
-13.70%
1 Year
Performance
-16.89%
5 Year
Performance
-39.66%

CCU Stock Chart for Thursday, June, 11, 2026

CCU Chart by TradingView

Compania Cervecerias Unidas Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$11.11$11.03
-0.77%		$11.25$10.9878,297 shs$2.04 billion
06/09/2026$10.97$11.11
+1.27%		$11.16$10.88150,864 shs$2.05 billion
06/08/2026$11.05$10.97
-0.71%		$11.30$10.89105,934 shs$2.03 billion
06/05/2026$11.22$11.05
-1.48%		$11.23$11.0187,317 shs$2.04 billion
06/04/2026$11.22$11.22
-0.04%		$11.40$11.14101,899 shs$2.07 billion
06/03/2026$11.45$11.22
-2.00%		$11.46$11.1578,463 shs$2.07 billion
06/02/2026$11.70$11.45
-2.09%		$11.76$11.3597,724 shs$2.17 billion
06/01/2026$11.80$11.70
-0.89%		$11.86$11.52136,448 shs$2.16 billion
05/29/2026$11.84$11.80
-0.36%		$12.00$11.56401,406 shs$2.18 billion
05/28/2026$12.08$11.84
-1.92%		$12.07$11.55177,872 shs$2.19 billion
05/27/2026$11.81$12.08
+2.24%		$12.09$11.261.34 million shs$2.23 billion
05/26/2026$11.55$11.81
+2.26%		$11.96$11.6495,159 shs$2.18 billion
05/25/2026$11.55$11.55$11.81$11.4883,117 shs$2.13 billion
05/22/2026$11.72$11.55
-1.46%		$11.81$11.4883,117 shs$2.13 billion
05/21/2026$11.63$11.72
+0.82%		$11.79$11.4656,002 shs$2.17 billion
05/20/2026$11.41$11.63
+1.93%		$11.73$11.3475,578 shs$2.15 billion
05/19/2026$11.61$11.41
-1.75%		$11.69$11.3788,119 shs$2.11 billion
05/18/2026$11.40$11.61
+1.87%		$11.66$11.34217,990 shs$2.14 billion
05/15/2026$11.75$11.40
-2.98%		$11.70$11.3680,585 shs$2.11 billion
05/14/2026$11.77$11.75
-0.20%		$11.81$11.5570,466 shs$2.17 billion
05/13/2026$11.73$11.77
+0.38%		$11.87$11.67102,774 shs$2.17 billion
05/12/2026$11.79$11.73
-0.51%		$11.87$11.53136,443 shs$2.17 billion
05/11/2026$11.95$11.79
-1.34%		$12.00$11.6192,819 shs$2.18 billion
Related Companies

This page (NYSE:CCU) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel