Free Trial

Compañía Cervecerías Unidas (CCU) Stock Chart & Stock Price History

Compañía Cervecerías Unidas logo
$12.65 -0.36 (-2.77%)
Closing price 03:59 PM Eastern
Extended Trading
$12.65 0.00 (0.00%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Compañía Cervecerías Unidas Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+9.31%
3 Month
Performance
+15.44%
6 Month
Performance
+12.18%
Year-To-Date
Performance
+12.18%
1 Year
Performance
+6.63%
Receive CCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compañía Cervecerías Unidas and its competitors with MarketBeat's FREE daily newsletter.

CCU Stock Chart for Tuesday, February, 18, 2025

Compañía Cervecerías Unidas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$13.01$13.01$13.08$13.00112,723 shs$2.40 billion
02/14/2025$12.95$13.01
+0.46%
$13.08$13.00112,723 shs$2.40 billion
02/13/2025$12.87$12.95
+0.58%
$12.98$12.73131,466 shs$2.39 billion
02/12/2025$12.76$12.87
+0.90%
$12.92$12.74105,066 shs$2.38 billion
02/11/2025$12.54$12.76
+1.70%
$12.78$12.56156,115 shs$2.36 billion
02/10/2025$12.56$12.54
-0.14%
$12.69$12.5263,897 shs$2.32 billion
02/07/2025$12.64$12.56
-0.66%
$12.65$12.4946,580 shs$2.32 billion
02/06/2025$12.40$12.64
+1.98%
$12.67$12.48111,875 shs$2.34 billion
02/05/2025$12.19$12.40
+1.76%
$12.41$12.03112,626 shs$2.29 billion
02/04/2025$11.93$12.19
+2.12%
$12.22$11.79105,470 shs$2.25 billion
02/03/2025$12.14$11.93
-1.67%
$12.02$11.86117,693 shs$2.20 billion
01/31/2025$12.10$12.14
+0.31%
$12.26$12.02141,434 shs$2.24 billion
01/30/2025$11.95$12.10
+1.24%
$12.14$11.97127,859 shs$2.23 billion
01/29/2025$11.86$11.95
+0.79%
$11.98$11.80113,785 shs$2.21 billion
01/28/2025$11.88$11.86
-0.21%
$11.87$11.70107,128 shs$2.19 billion
01/27/2025$12.06$11.88
-1.49%
$12.03$11.7977,582 shs$2.19 billion
01/24/2025$11.92$12.06
+1.17%
$12.08$11.91116,766 shs$2.23 billion
01/23/2025$11.87$11.92
+0.42%
$11.97$11.78108,251 shs$2.20 billion
01/22/2025$11.83$11.87
+0.34%
$11.97$11.8385,030 shs$2.19 billion
01/21/2025$11.63$11.83
+1.74%
$11.86$11.65115,167 shs$2.19 billion
01/20/2025$11.63$11.63$11.69$11.47277,067 shs$2.15 billion
01/17/2025$11.56$11.63
+0.58%
$11.69$11.47277,067 shs$2.15 billion

This page (NYSE:CCU) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners