Go Pro

Brown Forman (BF.A) Stock Chart & Stock Price History

Brown Forman logo
$26.81 +0.29 (+1.08%)
Closing price 03:59 PM Eastern
Extended Trading
$26.75 -0.06 (-0.21%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brown Forman Stock Price Performance

The Brown Forman (BF.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.41%, with a year-to-date return of 1.87%. In the past month, the stock has increased 4.13%, reflecting recent market activity.

As of the latest close, Brown Forman traded at $26.81 with a market cap of $12.30 billion and volume of 125,588 shares. Five years ago, the stock traded at $70.23, representing a 61.83% decrease over that period. At the time, it had a market cap of $33.62 billion and a volume of 68,257 shares.

Receive BF.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown Forman and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.89%
1 Month
Performance
+4.13%
3 Month
Performance
-0.88%
Year-To-Date
Performance
+1.87%
1 Year
Performance
-8.41%
5 Year
Performance
-61.83%

BF.A Stock Chart for Thursday, July, 2, 2026

Brown Forman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$26.48$26.81
+1.25%
$27.04$26.55125,588 shs$12.30 billion
07/01/2026$27.31$26.48
-3.07%
$27.71$26.02343,810 shs$12.15 billion
06/30/2026$28.23$27.31
-3.23%
$28.20$27.25161,352 shs$12.53 billion
06/29/2026$28.48$28.23
-0.91%
$28.55$28.05137,012 shs$12.95 billion
06/26/2026$28.15$28.48
+1.18%
$28.62$27.77491,309 shs$13.07 billion
06/25/2026$28.05$28.15
+0.37%
$28.21$27.34152,678 shs$12.92 billion
06/24/2026$27.36$28.05
+2.51%
$28.07$27.43185,594 shs$12.87 billion
06/23/2026$27.39$27.36
-0.09%
$27.62$27.25208,769 shs$12.55 billion
06/22/2026$26.62$27.39
+2.89%
$27.72$26.41199,401 shs$12.57 billion
06/19/2026$26.62$26.62$26.97$25.71459,937 shs$12.21 billion
06/18/2026$25.57$26.62
+4.08%
$26.97$25.71459,937 shs$12.21 billion
06/17/2026$26.73$25.57
-4.33%
$26.81$25.50226,498 shs$11.73 billion
06/16/2026$27.33$26.73
-2.18%
$27.53$26.58184,370 shs$12.26 billion
06/15/2026$27.46$27.33
-0.49%
$27.82$27.15227,984 shs$12.54 billion
06/12/2026$27.24$27.46
+0.81%
$27.56$27.01158,504 shs$12.60 billion
06/11/2026$26.92$27.24
+1.21%
$27.37$26.68202,468 shs$12.50 billion
06/10/2026$27.07$26.92
-0.54%
$27.13$26.70126,806 shs$12.35 billion
06/09/2026$26.91$27.07
+0.56%
$27.20$26.63292,777 shs$12.41 billion
06/08/2026$26.76$26.91
+0.58%
$26.96$26.49141,154 shs$12.35 billion
06/05/2026$26.32$26.76
+1.65%
$26.89$25.98263,295 shs$12.27 billion
06/04/2026$25.58$26.32
+2.91%
$26.90$25.59228,150 shs$12.07 billion
06/03/2026$25.74$25.58
-0.64%
$26.02$25.46138,527 shs$11.73 billion
06/02/2026$25.92$25.74
-0.69%
$26.15$25.45162,629 shs$11.87 billion
06/01/2026$26.66$25.92
-2.77%
$26.69$25.87134,323 shs$11.89 billion

This page (NYSE:BF.A) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners