Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Brown Forman (BF.A) Stock Chart & Stock Price History

Brown Forman logo
$26.77 -0.08 (-0.30%)
As of 01:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Brown Forman Stock Price Performance

The Brown Forman (BF.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.46%, with a year-to-date return of 1.73%. In the past month, the stock has decreased 7.68%, reflecting recent market activity.

As of the latest close, Brown Forman traded at $26.90 with a market cap of $12.34 billion and volume of 190,657 shares. Five years ago, the stock traded at $73.84, representing a 63.75% decrease over that period. At the time, it had a market cap of $35.34 billion and a volume of 49,570 shares.

Receive BF.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown Forman and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
-7.68%
3 Month
Performance
-11.94%
Year-To-Date
Performance
+1.73%
1 Year
Performance
-21.46%
5 Year
Performance
-63.75%

BF.A Stock Chart for Friday, May, 22, 2026

Brown Forman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$26.40$26.90
+1.88%
$26.98$25.75190,657 shs$12.34 billion
05/20/2026$26.59$26.40
-0.70%
$26.59$25.63147,614 shs$12.11 billion
05/19/2026$27.08$26.59
-1.80%
$27.27$26.48174,356 shs$12.20 billion
05/18/2026$27.29$27.08
-0.79%
$27.51$26.95175,053 shs$12.42 billion
05/15/2026$26.85$27.29
+1.65%
$27.47$26.79138,911 shs$12.52 billion
05/14/2026$26.98$26.85
-0.48%
$27.15$26.64136,186 shs$12.31 billion
05/13/2026$27.32$26.98
-1.25%
$27.51$26.41176,161 shs$12.37 billion
05/12/2026$27.50$27.32
-0.65%
$27.71$26.38265,176 shs$12.53 billion
05/11/2026$28.29$27.50
-2.79%
$28.49$27.46189,810 shs$12.61 billion
05/08/2026$28.18$28.29
+0.38%
$28.61$27.67174,921 shs$12.94 billion
05/07/2026$27.57$28.18
+2.22%
$28.51$26.86279,322 shs$12.93 billion
05/06/2026$26.90$27.57
+2.49%
$27.88$26.66149,552 shs$12.64 billion
05/05/2026N/A$26.90$27.20$25.25188,913 shs$12.34 billion
04/30/2026$25.43$26.30
+3.41%
$26.38$25.49175,123 shs$12.06 billion
04/29/2026$28.38$25.43
-10.39%
$26.83$25.24251,646 shs$11.66 billion
04/28/2026$28.14$28.38
+0.83%
$28.55$27.88130,760 shs$13.02 billion
04/27/2026$28.89$28.14
-2.59%
$29.10$28.12138,174 shs$12.91 billion
04/24/2026$28.95$28.89
-0.19%
$29.32$28.66123,682 shs$13.25 billion
04/23/2026$29.00$28.95
-0.18%
$29.28$28.77131,649 shs$13.28 billion
04/22/2026$29.36$29.00
-1.22%
$29.57$28.91208,747 shs$13.30 billion
04/21/2026$29.86$29.36
-1.69%
$30.16$29.29130,318 shs$13.47 billion

This page (NYSE:BF.A) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners