Free Trial

Brown Forman (BF.A) Stock Chart & Stock Price History

Brown Forman logo
$27.91 +0.63 (+2.31%)
As of 01:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Brown Forman Stock Price Performance

The Brown Forman (BF.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.93%, with a year-to-date return of 5.78%. In the past month, the stock has increased 4.51%, reflecting recent market activity.

As of the latest close, Brown Forman traded at $27.34 with a market cap of $12.54 billion and volume of 196,443 shares. Five years ago, the stock traded at $64.39, representing a 56.77% decrease over that period. At the time, it had a market cap of $30.83 billion and a volume of 19,070 shares.

Receive BF.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown Forman and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
+4.51%
3 Month
Performance
+4.22%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+3.93%
5 Year
Performance
-56.77%

BF.A Stock Chart for Tuesday, October, 13, 2026

Brown Forman Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$26.88$27.34
+1.70%
$27.45$26.95196,443 shs$12.54 billion
10/09/2026$27.06$26.88
-0.67%
$27.11$26.78140,703 shs$12.33 billion
10/08/2026$26.49$27.06
+2.15%
$27.43$26.54206,736 shs$12.42 billion
10/07/2026$26.93$26.49
-1.62%
$27.11$26.44111,697 shs$12.16 billion
10/06/2026$26.78$26.93
+0.56%
$27.10$26.80113,842 shs$12.35 billion
10/05/2026$26.68$26.78
+0.34%
$26.91$26.25121,306 shs$12.29 billion
10/02/2026$26.59$26.68
+0.37%
$26.92$26.48113,232 shs$12.24 billion
10/01/2026$26.81$26.59
-0.84%
$26.89$26.31141,635 shs$12.20 billion
09/30/2026$26.82$26.81
-0.01%
$27.35$26.58148,383 shs$12.30 billion
09/29/2026$26.53$26.82
+1.07%
$26.86$26.29123,406 shs$12.30 billion
09/28/2026$26.66$26.53
-0.48%
$26.62$26.07143,590 shs$12.17 billion
09/25/2026$26.44$26.66
+0.85%
$26.75$26.3782,982 shs$12.23 billion
09/24/2026$26.62$26.44
-0.71%
$26.98$26.4093,467 shs$12.13 billion
09/23/2026$26.92$26.62
-1.10%
$26.86$26.48142,212 shs$12.22 billion
09/22/2026$26.59$26.92
+1.24%
$27.29$26.81121,102 shs$12.35 billion
09/21/2026$26.49$26.59
+0.39%
$26.82$26.18276,477 shs$12.20 billion
09/18/2026$26.91$26.49
-1.56%
$26.79$26.16477,787 shs$12.15 billion
09/17/2026$26.23$26.91
+2.57%
$27.11$26.20187,503 shs$12.35 billion
09/16/2026$26.61$26.23
-1.41%
$26.80$26.02179,050 shs$12.04 billion
09/15/2026$26.70$26.61
-0.37%
$26.79$26.35168,530 shs$12.21 billion
09/14/2026$26.63$26.70
+0.26%
$27.43$26.53176,625 shs$12.25 billion

This page (NYSE:BF.A) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners