Free Trial

Brown-Forman (BF.B) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free BF.B Stock Alerts
$49.01
-0.38 (-0.77%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaSustainability

Brown-Forman Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-4.40%
3 Month
Performance
-10.81%
6 Month
Performance
-13.65%
Year-To-Date
Performance
-14.78%
1 Year
Performance
-23.47%
Receive BF.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown-Forman and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

BF.B Stock Chart for Wednesday, April, 24, 2024

BF.B Chart by TradingView

Brown-Forman Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$49.15$49.40
+0.51%		$49.51$48.911.42 million shs$23.34 billion
04/22/2024$49.06$49.15
+0.18%		$49.39$48.751.68 million shs$23.22 billion
04/19/2024$48.98$49.06
+0.16%		$49.63$48.932.41 million shs$23.18 billion
04/18/2024$49.14$48.98
-0.33%		$49.24$48.741.83 million shs$23.14 billion
04/17/2024$48.71$49.14
+0.88%		$49.32$48.832.13 million shs$23.22 billion
04/16/2024$49.39$48.71
-1.38%		$49.44$48.452.82 million shs$23.02 billion
04/15/2024$49.43$49.39
-0.08%		$50.06$49.162.06 million shs$23.34 billion
04/12/2024$50.41$49.43
-1.94%		$50.33$49.212.23 million shs$23.36 billion
04/11/2024$50.00$50.41
+0.82%		$50.83$50.013.58 million shs$23.82 billion
04/10/2024$50.92$50.00
-1.81%		$50.50$49.721.07 million shs$23.63 billion
04/09/2024$50.63$50.92
+0.57%		$51.11$50.74856,720 shs$24.06 billion
04/08/2024$50.98$50.63
-0.69%		$51.15$50.601.41 million shs$23.92 billion
04/05/2024$51.42$50.98
-0.86%		$51.17$50.651.52 million shs$24.09 billion
04/04/2024$51.85$51.42
-0.83%		$52.24$51.231.62 million shs$24.30 billion
04/03/2024$50.99$51.85
+1.69%		$52.04$50.752.08 million shs$24.50 billion
04/02/2024$51.02$50.99
-0.06%		$51.34$50.501.98 million shs$24.09 billion
04/01/2024$51.62$51.02
-1.16%		$51.41$51.011.52 million shs$24.11 billion
03/29/2024$51.61$51.62
+0.02%		$52.45$51.601.77 million shs$24.39 billion
03/28/2024$52.04$51.61
-0.83%		$52.45$51.601.77 million shs$24.39 billion
03/27/2024$51.00$52.04
+2.04%		$52.07$51.092.12 million shs$24.59 billion
03/26/2024$50.86$51.00
+0.28%		$51.32$50.701.48 million shs$24.10 billion
03/25/2024$50.90$50.86
-0.08%		$51.27$50.501.63 million shs$24.03 billion
03/22/2024$51.64$50.91
-1.41%		$51.70$50.891.38 million shs$24.06 billion
03/21/2024$52.24$51.64
-1.15%		$52.67$51.621.67 million shs$24.40 billion
03/20/2024$52.34$52.24
-0.19%		$52.59$51.881.97 million shs$24.68 billion
03/19/2024$52.43$52.34
-0.17%		$52.64$51.902.32 million shs$24.73 billion
03/18/2024$53.72$52.43
-2.40%		$53.50$52.412.11 million shs$24.77 billion
03/15/2024$53.31$53.72
+0.77%		$54.02$52.762.93 million shs$25.55 billion
03/14/2024$54.32$53.31
-1.86%		$54.05$52.951.82 million shs$25.36 billion
03/13/2024$54.33$54.32
-0.02%		$54.71$54.111.46 million shs$25.84 billion
03/12/2024$55.16$54.33
-1.50%		$55.28$54.241.41 million shs$25.84 billion
03/11/2024$54.42$55.16
+1.36%		$55.38$54.511.82 million shs$26.24 billion
03/08/2024$54.60$54.42
-0.33%		$55.15$54.192.23 million shs$25.88 billion
03/07/2024$56.33$54.60
-3.07%		$56.34$54.013.00 million shs$25.97 billion
03/06/2024$60.78$56.33
-7.32%		$56.90$54.374.18 million shs$26.79 billion
03/05/2024$60.26$60.78
+0.86%		$60.97$60.152.66 million shs$28.91 billion
03/04/2024$60.37$60.26
-0.18%		$60.77$59.741.86 million shs$28.66 billion
03/01/2024$60.25$60.36
+0.18%		$60.80$59.251.69 million shs$28.71 billion
02/29/2024$58.49$60.25
+3.01%		$60.41$58.313.26 million shs$28.66 billion
02/28/2024$57.62$58.49
+1.51%		$58.71$57.111.16 million shs$27.82 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/27/2024$56.98$57.62
+1.12%		$57.71$56.801.06 million shs$27.41 billion
02/26/2024$57.49$56.98
-0.89%		$57.37$56.371.32 million shs$27.10 billion
02/23/2024$57.82$57.50
-0.55%		$58.14$56.841.68 million shs$27.35 billion
02/22/2024$58.56$57.82
-1.26%		$58.70$57.611.33 million shs$27.50 billion
02/21/2024$58.52$58.56
+0.08%		$59.09$58.18920,369 shs$27.85 billion
02/20/2024$57.87$58.52
+1.11%		$58.84$57.611.15 million shs$27.83 billion
02/19/2024$57.87$57.87$58.39$57.591.18 million shs$27.52 billion
02/16/2024$58.01$57.87
-0.24%		$58.39$57.591.18 million shs$27.52 billion
02/15/2024$57.35$58.01
+1.15%		$58.28$57.43769,647 shs$27.59 billion
02/14/2024$56.69$57.35
+1.16%		$57.39$56.39860,482 shs$27.28 billion
02/13/2024$57.75$56.69
-1.84%		$57.43$56.221.19 million shs$26.96 billion
02/12/2024$56.57$57.75
+2.09%		$57.97$56.67929,079 shs$27.47 billion
02/09/2024$56.93$56.57
-0.63%		$56.90$56.31870,317 shs$26.91 billion
02/08/2024$57.13$56.93
-0.35%		$57.46$56.601.11 million shs$27.08 billion
02/07/2024$56.91$57.13
+0.39%		$57.25$56.491.21 million shs$27.17 billion
02/06/2024$56.43$56.91
+0.85%		$57.08$56.191.34 million shs$27.07 billion
02/05/2024$56.80$56.43
-0.65%		$56.64$55.552.89 million shs$26.84 billion
02/02/2024$57.03$56.81
-0.39%		$57.10$56.051.07 million shs$27.02 billion
02/01/2024$54.90$57.03
+3.88%		$57.18$54.711.78 million shs$27.12 billion
01/31/2024$56.11$54.90
-2.16%		$56.27$54.503.07 million shs$26.11 billion
01/30/2024$56.47$56.11
-0.64%		$56.63$55.781.71 million shs$26.69 billion
01/29/2024$56.69$56.47
-0.39%		$56.68$54.921.47 million shs$26.86 billion
01/26/2024$55.71$56.69
+1.76%		$57.64$56.572.08 million shs$26.96 billion
01/25/2024$54.56$55.71
+2.11%		$55.71$54.591.84 million shs$26.50 billion
01/24/2024$55.04$54.56
-0.87%		$55.42$54.532.28 million shs$25.95 billion
01/23/2024$54.00$55.04
+1.93%		$55.25$54.111.28 million shs$26.18 billion

Related Companies:
This page (NYSE:BF.B) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The Greatest Bull Market in Crypto History…
Weiss Ratings