Free Trial

Kraft Heinz (KHC) Options Chain & Prices

Kraft Heinz logo
$33.48
+0.02 (+0.06%)
(As of 02:42 PM ET)

KHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/1/2024$30.50$0.000Put53 - 11655
(+0)
54.88%
(-3.55%)
-0.0004645
11/1/2024$31.00$0.000Put1 - - 98
(+9)
48.85%
(-3.43%)
-0.0010191
11/1/2024$32.00$0.001Put1 - - 263
(+65)
36.70%
(-3.24%)
-0.0069431
11/1/2024$32.50$0.005Put5 - 377
(+16)
30.60%
(-3.16%)
-0.0233053
11/1/2024$33.00$0.020Put8561802976
(+27)
24.81%
(-3.01%)
-0.09830652
11/1/2024$33.00$0.585Call11 - 6
(+0)
24.81%
(-3.01%)
0.9024181
11/1/2024$33.50$0.121Put199158195670
(-25)
21.10%
(-2.20%)
-0.44551621
11/1/2024$33.50$0.184Call1335328
(+324)
21.10%
(-2.26%)
0.5710118
11/1/2024$34.00$0.487Put2139896
(-17)
23.06%
(-0.82%)
-0.90754215
11/1/2024$34.00$0.031Call632330191
(+101)
23.06%
(-0.42%)
0.14874919
11/1/2024$34.50$0.976Put1627609
(-62)
27.90%
(-0.72%)
-0.9911857
11/1/2024$34.50$0.006Call40373603
(+507)
27.90%
(-0.72%)
0.032623
11/1/2024$35.00$1.475Put1,195 - 31498
(-192)
33.05%
(-1.06%)
-0.999056
11/1/2024$35.00$0.002Call343262251
(+929)
33.05%
(-1.06%)
0.00875311
11/1/2024$35.50$1.975Put550 - - 277
(-19)
38.03%
(-1.44%)
-0.9998482
11/1/2024$35.50$0.001Call8 - 3726
(-32)
38.03%
(-1.44%)
0.0028195
11/1/2024$36.00$2.475Put632 - 1321
(-9)
42.79%
(-1.81%)
-0.9999813
11/1/2024$36.00$0.000Call780919915
(-196)
42.79%
(-1.81%)
0.0010411
11/1/2024$36.50$0.000Call12 - 12934
(-10)
47.32%
(-2.16%)
0.0004265
11/1/2024$37.00$0.000Call7661052682
(-26)
51.65%
(-2.49%)
0.0001897
11/1/2024$37.50$0.000Call5 - - 115
(-4)
55.80%
(-2.79%)
8.9E-052
11/1/2024$38.00$0.000Call11 - 319
(-1)
59.78%
(-3.08%)
4.5E-051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KHC) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners