Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free KHC Stock Alerts

Kraft Heinz (KHC) Options Chain & Prices

$33.36
+0.07 (+0.21%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KHC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$27.00$0.014Put25 - 2560
(+0)		69.39%
(-1.70%)		-0.0124191
8/2/2024$29.50$0.050Put2 - 213
(+0)		54.47%
(+0.06%)		-0.0480622
8/2/2024$30.00$0.069Put31159291
(-3)		51.95%
(+0.44%)		-0.0657313
8/2/2024$30.50$0.098Put1 - - 5
(-1)		49.63%
(+0.84%)		-0.0908061
8/2/2024$31.00$0.140Put551181913
(-12)		47.57%
(+1.24%)		-0.12611811
8/2/2024$31.50$0.203Put27141123
(+2)		45.81%
(+1.63%)		-0.17481612
8/2/2024$32.00$0.296Put1906331206
(-2)		45.03%
(+2.60%)		-0.23948726
8/2/2024$32.00$1.673Call3021151
(+0)		44.41%
(+1.98%)		0.761926
8/2/2024$32.50$0.429Put1,03349633060
(+2859)		43.40%
(+2.26%)		-0.320706126
8/2/2024$32.50$1.307Call194886
(-1)		43.40%
(+2.26%)		0.6814168
8/2/2024$33.00$0.614Put24 - 16365
(+17)		42.81%
(+2.41%)		-0.41511510
8/2/2024$33.00$0.990Call16812115400
(-43)		42.81%
(+2.41%)		0.58782350
8/2/2024$33.50$0.855Put136179
(+46)		42.62%
(+2.44%)		-0.5158065
8/2/2024$33.50$0.730Call2273201675
(+48)		43.06%
(+2.87%)		0.48805453
8/2/2024$34.00$1.152Put1510575
(+29)		42.80%
(+2.34%)		-0.6140797
8/2/2024$34.00$0.526Call1392113911
(+73)		42.80%
(+2.34%)		0.39071735
8/2/2024$34.50$1.501Put99 - 45
(+4)		43.26%
(+2.15%)		-0.7025397
8/2/2024$34.50$0.372Call65537300
(+6)		43.26%
(+2.15%)		0.30310429
8/2/2024$35.00$0.260Call2128175481
(+43)		43.95%
(+1.91%)		0.22932328
8/2/2024$35.50$2.314Put6060 - 3
(+0)		44.79%
(+1.65%)		-0.8365427
8/2/2024$35.50$0.181Call101368103
(+7)		44.79%
(+1.65%)		0.17029116
8/2/2024$36.00$0.125Call7 - 4393
(-41)		45.74%
(+1.38%)		0.124793
8/2/2024$36.50$0.087Call17 - 1679
(+2)		46.75%
(+1.12%)		0.0906345
8/2/2024$37.00$0.060Call1331054
(+16)		47.80%
(+0.88%)		0.0654523
8/2/2024$37.50$0.042Call2115
(+4)		48.87%
(+0.64%)		0.0471072
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:KHC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored