QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)

Kraft Heinz (KHC) Options Chain & Prices

$35.54
-0.26 (-0.73%)
(As of 02/28/2024 ET)

KHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$33.50$0.013Put2 - 227
(+1)
39.09%
(+2.68%)
-0.0280562
3/1/2024$34.00$0.019Put1321183
(+0)
33.84%
(+1.74%)
-0.0425468
3/1/2024$35.00$0.048Put570373194193
(+16)
21.74%
(-1.72%)
-0.1282121
3/1/2024$35.00$0.892Call912327
(+0)
23.11%
(-0.35%)
0.8728215
3/1/2024$35.50$0.103Put1154360644
(+228)
18.22%
(-1.34%)
-0.28091229
3/1/2024$35.50$0.447Call47135127
(+4)
18.22%
(-1.34%)
0.72196315
3/1/2024$36.00$0.312Put852737500
(+67)
17.06%
(-0.48%)
-0.61552419
3/1/2024$36.00$0.153Call5912111791
(-55)
17.06%
(-0.83%)
0.39438424
3/1/2024$36.50$0.727Put3 - - 104
(+78)
21.07%
(+1.70%)
-0.8384662
3/1/2024$36.50$0.064Call1,2003208121722
(+284)
19.53%
(-0.11%)
0.17651975
3/1/2024$37.00$1.203Put2 - - 55
(-12)
26.03%
(+3.00%)
-0.9221711
3/1/2024$37.00$0.036Call43834794
(-47)
26.03%
(+3.00%)
0.093612
3/1/2024$37.50$0.023Call2 - 1114
(+50)
30.89%
(+3.94%)
0.0566952
3/1/2024$38.00$0.017Call11 - 1950
(+92)
35.52%
(+4.74%)
0.0374481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:KHC) was last updated on 2/28/2024 by MarketBeat.com Staff