NASDAQ:KHC - Kraft Heinz Options Chain

Sign in or create an account to add this stock to your watchlist.
$47.53 +0.45 (+0.96 %)
(As of 01/20/2019 09:39 AM ET)
Previous Close$47.53
Today's Range$47.00 - $47.80
52-Week Range$41.60 - $80.59
Volume6.14 million shs
Average Volume6.88 million shs
Market Capitalization$57.96 billion
P/E Ratio13.39
Dividend Yield5.26%
Beta0.65

Options Chain

Kraft Heinz (NASDAQ:KHC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$55.00$0.075Call0130.3136 (-0.003071)0.045247
2/15/2019$52.50$0.075Call3250 (+98)0.235883 (-0.020029)0.05747
2/15/2019$50.00$0.300Call15,1002,469 (+524)0.225425 (-0.015355)0.188166
2/15/2019$47.50$1.100Call4381,369 (+51)0.236672 (-0.00227)0.471836
2/15/2019$45.00$2.675Call40713 (+14)0.254791 (-0.0128)0.755571
2/15/2019$42.50$4.850Call1313 (-2)0.295557 (-0.018654)0.902074
2/15/2019$40.00$7.500Call15830.491179 (+0.122891)0.896229
2/15/2019$37.50$9.850Call010.548776 (+0.060905)0.940701
2/15/2019$35.00$12.200Call0100.530685 (+0.037604)0.980771
2/15/2019$32.50$14.550Call0190.478278
2/15/2019$55.00$7.900Put00
2/15/2019$52.50$5.400Put0376
2/15/2019$50.00$3.150Put15,048460.225223 (+0.016229)-0.821787
2/15/2019$47.50$1.350Put145125 (+60)0.218933 (-0.004679)-0.536525
2/15/2019$45.00$0.550Put2291,251 (+228)0.262723 (+0.013104)-0.251501
2/15/2019$42.50$0.200Put167750.300209 (+0.014635)-0.10075
2/15/2019$40.00$0.075Put25450 (-1)0.342422 (-0.026692)-0.038811
2/15/2019$37.50$0.100Put02590.475781 (+0.036914)-0.036968
2/15/2019$35.00$0.075Put1950.573344 (+0.018033)-0.024546
2/15/2019$32.50$0.000Put0310
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel