NASDAQ:KHC - Kraft Heinz Options Chain

Get Started

$32.29 -0.46 (-1.40 %)

(As of 03/24/2019 04:00 PM ET)

Previous Close$32.29

Today's Range$32.19 - $32.85

52-Week Range$31.53 - $64.99

Volume12.01 million shs

Average Volume23.93 million shs

Market Capitalization$39.38 billion

P/E Ratio9.15

Dividend Yield4.96%

Beta0.58

Kraft Heinz (NASDAQ:KHC) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/18/2019	$80.00	$0.025	Call	2	0	1.2358 (-0.007378)	0.007495
4/18/2019	$75.00	$0.025	Call	0	163	1.15954 (-0.008893)	0.007901
4/18/2019	$70.00	$0.025	Call	0	278	1.07697 (-0.010537)	0.008403
4/18/2019	$67.50	$0.025	Call	0	601	1.03297 (-0.011431)	0.0087
4/18/2019	$65.00	$0.025	Call	0	410	1.00146 (-0.011051)	0.010016
4/18/2019	$62.50	$0.025	Call	0	12,091	0.938696 (-0.013357)	0.009428
4/18/2019	$60.00	$0.025	Call	0	2,962	0.888002 (-0.01441)	0.009879
4/18/2019	$57.50	$0.025	Call	0	1,854	0.834601 (-0.015531)	0.010411
4/18/2019	$55.00	$0.025	Call	0	2,253	0.778163 (-0.016767)	0.011046
4/18/2019	$52.50	$0.025	Call	0	28,997 (-3)	0.718337 (-0.018046)	0.011823
4/18/2019	$50.00	$0.025	Call	0	9,533 (-5)	0.65468 (-0.019452)	0.012799
4/18/2019	$47.50	$0.025	Call	0	8,120	0.586558 (-0.021036)	0.014055
4/18/2019	$45.00	$0.025	Call	0	3,176	0.513304 (-0.022797)	0.015756
4/18/2019	$42.50	$0.025	Call	0	6,949	0.433935 (-0.024817)	0.018205
4/18/2019	$40.00	$0.025	Call	11	8,918	0.347004 (-0.02724)	0.022069
4/18/2019	$37.50	$0.025	Call	537	17,244 (+16)	0.25021 (-0.030364)	0.029237
4/18/2019	$35.00	$0.175	Call	4,344	23,462 (-77)	0.22998 (-0.021133)	0.163226
4/18/2019	$32.50	$0.975	Call	4,625	17,691 (+935)	0.224786 (-0.000419)	0.573348
4/18/2019	$30.00	$2.900	Call	832	3,908 (-68)	0.245132 (-0.01462)	0.912115
4/18/2019	$27.50	$5.300	Call	8	58	0	1
4/18/2019	$25.00	$7.850	Call	7	98	0.529911 (+0.003066)	0.972961
4/18/2019	$22.50	$10.300	Call	0	2	0.535762	0.995562
4/18/2019	$20.00	$12.800	Call	0	0	0.731656 (-0.080224)	0.994527
4/18/2019	$80.00	$47.250	Put	0	31	0.57053	-1
4/18/2019	$75.00	$42.250	Put	0	0	1.07089	-1
4/18/2019	$70.00	$37.250	Put	0	0	0.57053	-1
4/18/2019	$67.50	$34.800	Put	0	0	1.2492	-0.978782
4/18/2019	$65.00	$32.300	Put	0	68	1.19106	-0.978388
4/18/2019	$62.50	$29.800	Put	0	78	1.13443	-0.977323
4/18/2019	$60.00	$27.300	Put	0	143 (-25)	1.07089	-0.976837
4/18/2019	$57.50	$24.800	Put	0	1,058 (-10)	1.0099	-0.975397
4/18/2019	$55.00	$22.300	Put	0	416 (-1)	0.943291	-0.974233
4/18/2019	$52.50	$19.800	Put	0	1,303	0.873341	-0.972844
4/18/2019	$50.00	$17.300	Put	28	1,130 (-1)	0.80029	-0.971045
4/18/2019	$47.50	$14.800	Put	0	489 (-6)	0.724382	-0.968571
4/18/2019	$45.00	$12.300	Put	0	668	0.637498	-0.96513
4/18/2019	$42.50	$9.800	Put	1	2,233 (-31)	0.538704	-0.960563
4/18/2019	$40.00	$7.300	Put	3	1,583	0.435154	-0.952533
4/18/2019	$37.50	$4.800	Put	0	474 (-9)	0.323058	-0.939122
4/18/2019	$35.00	$2.375	Put	162	13,920 (-4)	0.229898 (+0.023542)	-0.849676
4/18/2019	$32.50	$0.675	Put	1,736	28,734 (+100)	0.225676 (+0.007903)	-0.429997
4/18/2019	$30.00	$0.125	Put	525	17,668 (+3)	0.265835 (+0.028229)	-0.104235
4/18/2019	$27.50	$0.025	Put	174	2,024 (+38)	0.328697 (+0.040728)	-0.022275
4/18/2019	$25.00	$0.025	Put	0	126	0.47385 (+0.041152)	-0.015532
4/18/2019	$22.50	$0.025	Put	0	21	0.63435 (+0.042291)	-0.011566
4/18/2019	$20.00	$0.025	Put	0	38	0.817757 (+0.048467)	-0.009322

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/24/2019 by MarketBeat.com Staff

Featured Article: Understanding Analyst Recommendations