Free Trial

Kraft Heinz (KHC) Options Chain & Prices

Kraft Heinz logo
$27.14 +0.67 (+2.53%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$27.38 +0.24 (+0.88%)
As of 08:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$23.50$0.008Put11 - 18
(+0)
47.62%
(+8.33%)
-0.0134741
7/18/2025$24.00$0.012Put25 - - 298
(+0)
43.76%
(+7.97%)
-0.0199431
7/18/2025$24.00$3.164Call55 - 6
(+0)
43.76%
(+7.97%)
0.9803561
7/18/2025$24.50$0.018Put18 - 186214
(+0)
39.94%
(+7.63%)
-0.0304645
7/18/2025$25.00$0.027Put196116426897
(-20)
36.15%
(+7.24%)
-0.04839633
7/18/2025$25.00$2.180Call6014123699
(+0)
36.19%
(+7.28%)
0.9521412
7/18/2025$25.50$0.045Put14572423780
(+29)
32.54%
(+8.78%)
-0.08050448
7/18/2025$25.50$1.698Call807010216
(-20)
32.58%
(+6.90%)
0.9203843
7/18/2025$26.00$0.079Put493142273714
(-4)
29.30%
(+6.36%)
-0.1406491
7/18/2025$26.00$1.232Call7312032831097
(+99)
29.30%
(+6.36%)
0.86085684
7/18/2025$26.50$0.155Put391156115287
(+85)
26.82%
(+5.41%)
-0.25416665
7/18/2025$26.50$0.808Call2,1541,6811698698
(+39)
26.19%
(+4.77%)
0.748941145
7/18/2025$27.00$0.321Put21711950139
(+1)
26.05%
(+4.21%)
-0.4360952
7/18/2025$27.00$0.472Call1,4887565086486
(+78)
26.05%
(+4.21%)
0.569746281
7/18/2025$27.50$0.618Put3241766914530
(-61)
27.54%
(+3.75%)
-0.6297146
7/18/2025$27.50$0.266Call2,2761,18757313952
(+675)
27.80%
(+4.02%)
0.378708303
7/18/2025$28.00$1.015Put1 - - 2
(+0)
30.47%
(+4.10%)
-0.7672531
7/18/2025$28.00$0.159Call3,5991,0801,983389
(+0)
29.67%
(+3.30%)
0.24234332
7/18/2025$28.50$0.103Call719279418113
(+0)
33.94%
(+4.80%)
0.15947237
7/18/2025$29.00$0.072Call7725731
(-1)
37.52%
(+5.61%)
0.10949914
7/18/2025$29.50$0.052Call161050
(+0)
41.07%
(+6.42%)
0.0782424
7/18/2025$30.00$2.904Put6233232633168
(+119)
44.54%
(+7.22%)
-0.9497424
7/18/2025$30.00$0.039Call5703431398295
(-5)
44.54%
(+7.22%)
0.05783469
7/18/2025$30.50$0.031Call10 - 100
(+0)
47.90%
(+7.99%)
0.0439811
7/18/2025$31.00$0.024Call10 - 100
(+0)
51.16%
(+8.73%)
0.0342521
7/18/2025$31.50$0.020Call1010 - 0
(+0)
54.34%
(+9.47%)
0.0271531
7/18/2025$32.50$5.383Put1 - 13
(+0)
60.35%
(+10.80%)
-0.9863431
7/18/2025$32.50$0.014Call7131104390
(+0)
60.38%
(+10.83%)
0.0180213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KHC) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners