Kraft Heinz (KHC) Options Chain & Prices $33.48 +0.02 (+0.06%) (As of 02:42 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends KHC Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 9/19/2025 6/20/2025 4/17/2025 1/17/2025 12/20/2024 12/13/2024 12/6/2024 11/29/2024 11/22/2024 11/15/2024 11/8/2024 11/1/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/1/2024$30.50$0.000Put53 - 11655(+0)54.88% (-3.55%)-0.000464511/1/2024$31.00$0.000Put1 - - 98(+9)48.85% (-3.43%)-0.001019111/1/2024$32.00$0.001Put1 - - 263(+65)36.70% (-3.24%)-0.006943111/1/2024$32.50$0.005Put5 - 377(+16)30.60% (-3.16%)-0.023305311/1/2024$33.00$0.020Put8561802976(+27)24.81% (-3.01%)-0.0983065211/1/2024$33.00$0.585Call11 - 6(+0)24.81% (-3.01%)0.9024181 Get the Latest News and Ratings for KHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kraft Heinz and its competitors with MarketBeat's FREE daily newsletter. 11/1/2024$33.50$0.121Put199158195670(-25)21.10% (-2.20%)-0.4455162111/1/2024$33.50$0.184Call1335328(+324)21.10% (-2.26%)0.571011811/1/2024$34.00$0.487Put2139896(-17)23.06% (-0.82%)-0.9075421511/1/2024$34.00$0.031Call632330191(+101)23.06% (-0.42%)0.1487491911/1/2024$34.50$0.976Put1627609(-62)27.90% (-0.72%)-0.991185711/1/2024$34.50$0.006Call40373603(+507)27.90% (-0.72%)0.03262311/1/2024$35.00$1.475Put1,195 - 31498(-192)33.05% (-1.06%)-0.99905611/1/2024$35.00$0.002Call343262251(+929)33.05% (-1.06%)0.0087531111/1/2024$35.50$1.975Put550 - - 277(-19)38.03% (-1.44%)-0.999848211/1/2024$35.50$0.001Call8 - 3726(-32)38.03% (-1.44%)0.002819511/1/2024$36.00$2.475Put632 - 1321(-9)42.79% (-1.81%)-0.999981311/1/2024$36.00$0.000Call780919915(-196)42.79% (-1.81%)0.001041111/1/2024$36.50$0.000Call12 - 12934(-10)47.32% (-2.16%)0.000426511/1/2024$37.00$0.000Call7661052682(-26)51.65% (-2.49%)0.000189711/1/2024$37.50$0.000Call5 - - 115(-4)55.80% (-2.79%)8.9E-05211/1/2024$38.00$0.000Call11 - 319(-1)59.78% (-3.08%)4.5E-051End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies LW Options Data BRBR Options Data FRPT Options Data BRFS Options Data NOMD Options Data UTZ Options Data VITL Options Data OTLY Options Data BYND Options Data MAMA Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:KHC) was last updated on 11/1/2024 by MarketBeat.com Staff From Our Partners626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredCapitalize on Generational Opportunities in the ‘Roaring 2020s’The industrial revolutions in our country's past have connected the world in ways never thought possible… C...Unstoppable Prosperity | SponsoredIf You’re Even Thinking of Investing in AI, Read This First.If you're starting to invest in AI or even just thinking about it, it can feel overwhelming and even a bit sca...Brownstone Research | SponsoredThe real reason Elon is fully endorsing TrumpElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | Sponsored4 Trades for $4?! (Next Pick Goes LIVE Tues!)Bryan wants show you his unique trading philosophy... It allows his members to take profits early again and...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Kraft Heinz Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Kraft Heinz With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.