S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
My No. 1 dividend stock for a LIFETIME of income. (Ad)
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)pixel
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
NASDAQ:KHC

Kraft Heinz - KHC Options Chain & Prices

$37.63
-0.55 (-1.44%)
(As of 03/17/2023 08:54 PM ET)
Add
Compare
Today's Range
$37.42
$38.10
50-Day Range
$37.63
$42.56
52-Week Range
$32.73
$44.87
Volume
11.36 million shs
Average Volume
7.05 million shs
Market Capitalization
$46.10 billion
P/E Ratio
19.70
Dividend Yield
4.25%
Price Target
$42.92

KHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$30.50$0.010Put7 - 70
(+0)
64.85%
(+0.89%)
-0.0090222
3/24/2023$32.50$0.030Put1 - - 90
(+0)
55.58%
(-1.00%)
-0.0273121
3/24/2023$33.50$0.040Put20 - 2095
(+0)
48.19%
(-4.93%)
-0.0397781
3/24/2023$34.50$0.055Put623137
(+0)
40.46%
(-1.04%)
-0.0606134
3/24/2023$35.00$0.070Put5 - 358
(+11)
37.23%
(-3.21%)
-0.0796114
3/24/2023$35.50$0.090Put11 - 1
(+1)
33.74%
(-1.44%)
-0.1065111
3/24/2023$36.00$0.125Put111859
(+0)
30.71%
(-1.42%)
-0.1498854
3/24/2023$36.50$0.192Put73 - 70
(+40)
28.52%
(-0.23%)
-0.2217354
3/24/2023$36.50$1.293Call11 - 0
(+0)
28.52%
(-0.23%)
0.7781461
3/24/2023$37.00$0.315Put723137192
(+24)
27.20%
(+0.53%)
-0.33147811
3/24/2023$37.00$0.906Call42 - 4011
(+10)
27.20%
(+0.53%)
0.6686769
3/24/2023$37.50$0.499Put36 - 21198
(+42)
26.17%
(+1.02%)
-0.4667414
3/24/2023$37.50$0.591Call18527952
(+19)
26.17%
(+1.02%)
0.53387221
3/24/2023$38.00$0.752Put3822518
(+119)
24.96%
(+1.47%)
-0.61637310
3/24/2023$38.00$0.343Call82 - 9206
(+71)
24.96%
(+1.47%)
0.38518
3/24/2023$38.50$1.095Put3 - 134
(+0)
24.59%
(+2.56%)
-0.7534973
3/24/2023$38.50$0.185Call99319182
(+21)
24.59%
(+2.56%)
0.24886325
3/24/2023$39.00$0.095Call512210451
(+19)
24.72%
(+3.68%)
0.14716112
3/24/2023$39.50$0.045Call222113103
(+4)
24.90%
(+4.86%)
0.079563
3/24/2023$40.00$2.434Put2 - - 167
(-1)
27.06%
(+3.45%)
-0.9526021
3/24/2023$40.00$0.030Call925534
(+27)
27.06%
(+3.45%)
0.0526737
3/24/2023$41.00$0.020Call6 - 51715
(+0)
32.96%
(+5.82%)
0.0314253
3/24/2023$42.00$0.005Call1 - 1104
(+1)
33.37%
(+0.18%)
0.0091741
3/24/2023$45.00$7.415Put1 - 11
(+1)
51.03%
(+7.07%)
-0.9983391
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:KHC) was last updated on 3/20/2023 by MarketBeat.com Staff