NASDAQ:KHC - Kraft Heinz Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $47.53 +0.45 (+0.96 %) (As of 01/20/2019 09:39 AM ET)Previous Close$47.53Today's Range$47.00 - $47.8052-Week Range$41.60 - $80.59Volume6.14 million shsAverage Volume6.88 million shsMarket Capitalization$57.96 billionP/E Ratio13.39Dividend Yield5.26%Beta0.65 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Kraft Heinz (NASDAQ:KHC) Options Chain Options Date: 1/15/2021 1/17/2020 7/19/2019 4/18/2019 2/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta2/15/2019$55.00$0.075Call0130.3136 (-0.003071)0.0452472/15/2019$52.50$0.075Call3250 (+98)0.235883 (-0.020029)0.057472/15/2019$50.00$0.300Call15,1002,469 (+524)0.225425 (-0.015355)0.1881662/15/2019$47.50$1.100Call4381,369 (+51)0.236672 (-0.00227)0.4718362/15/2019$45.00$2.675Call40713 (+14)0.254791 (-0.0128)0.7555712/15/2019$42.50$4.850Call1313 (-2)0.295557 (-0.018654)0.9020742/15/2019$40.00$7.500Call15830.491179 (+0.122891)0.8962292/15/2019$37.50$9.850Call010.548776 (+0.060905)0.9407012/15/2019$35.00$12.200Call0100.530685 (+0.037604)0.9807712/15/2019$32.50$14.550Call0190.4782782/15/2019$55.00$7.900Put002/15/2019$52.50$5.400Put03762/15/2019$50.00$3.150Put15,048460.225223 (+0.016229)-0.8217872/15/2019$47.50$1.350Put145125 (+60)0.218933 (-0.004679)-0.5365252/15/2019$45.00$0.550Put2291,251 (+228)0.262723 (+0.013104)-0.2515012/15/2019$42.50$0.200Put167750.300209 (+0.014635)-0.100752/15/2019$40.00$0.075Put25450 (-1)0.342422 (-0.026692)-0.0388112/15/2019$37.50$0.100Put02590.475781 (+0.036914)-0.0369682/15/2019$35.00$0.075Put1950.573344 (+0.018033)-0.0245462/15/2019$32.50$0.000Put0310End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 1/20/2019 by MarketBeat.com StaffFeatured Article: What are defining characteristics of a correction?
