Free Trial

Kraft Heinz (KHC) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free KHC Stock Alerts
$38.57
+0.50 (+1.31%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kraft Heinz Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+7.34%
3 Month
Performance
+4.51%
6 Month
Performance
+21.35%
Year-To-Date
Performance
+4.06%
1 Year
Performance
-1.79%
Receive KHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraft Heinz and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

KHC Stock Chart for Wednesday, April, 24, 2024

KHC Chart by TradingView

Kraft Heinz Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$38.15$38.07
-0.21%		$38.25$37.965.86 million shs$46.28 billion
04/22/2024$37.78$38.15
+0.98%		$38.23$37.696.97 million shs$46.38 billion
04/19/2024$37.11$37.78
+1.81%		$37.83$36.999.12 million shs$45.93 billion
04/18/2024$36.90$37.11
+0.57%		$37.29$36.656.77 million shs$45.11 billion
04/17/2024$36.59$36.90
+0.85%		$36.94$36.476.18 million shs$44.86 billion
04/16/2024$36.31$36.59
+0.77%		$36.70$36.308.69 million shs$44.48 billion
04/15/2024$35.94$36.31
+1.03%		$36.44$36.036.99 million shs$44.14 billion
04/12/2024$36.58$35.94
-1.75%		$36.57$35.876.39 million shs$43.69 billion
04/11/2024$36.82$36.58
-0.65%		$37.06$36.345.79 million shs$44.47 billion
04/10/2024$37.16$36.82
-0.91%		$37.12$36.605.54 million shs$44.76 billion
04/09/2024$37.05$37.16
+0.30%		$37.25$36.844.09 million shs$45.17 billion
04/08/2024$37.06$37.05
-0.03%		$37.11$36.704.65 million shs$45.04 billion
04/05/2024$37.25$37.06
-0.51%		$37.24$36.627.25 million shs$45.05 billion
04/04/2024$37.37$37.25
-0.32%		$37.70$37.208.50 million shs$45.28 billion
04/03/2024$37.39$37.37
-0.05%		$37.67$37.197.46 million shs$45.43 billion
04/02/2024$37.06$37.39
+0.89%		$37.62$37.138.31 million shs$45.45 billion
04/01/2024$36.90$37.06
+0.43%		$37.29$36.927.83 million shs$45.05 billion
03/29/2024$36.90$36.90$36.98$36.657.16 million shs$44.86 billion
03/28/2024$36.53$36.90
+1.01%		$36.98$36.657.16 million shs$44.86 billion
03/27/2024$36.37$36.53
+0.44%		$36.84$36.385.23 million shs$44.41 billion
03/26/2024$36.18$36.37
+0.53%		$36.65$36.2110.19 million shs$44.12 billion
03/25/2024$35.85$36.18
+0.92%		$36.25$35.829.05 million shs$43.89 billion
03/22/2024$35.60$35.85
+0.70%		$35.95$35.578.88 million shs$43.49 billion
03/21/2024$35.35$35.60
+0.71%		$35.65$35.317.42 million shs$43.19 billion
03/20/2024$35.27$35.35
+0.23%		$35.69$35.039.56 million shs$42.88 billion
03/19/2024$34.92$35.27
+1.00%		$35.29$34.827.91 million shs$42.79 billion
03/18/2024$34.37$34.92
+1.60%		$35.04$34.288.79 million shs$42.36 billion
03/15/2024$34.32$34.37
+0.15%		$34.60$34.2212.26 million shs$41.69 billion
03/14/2024$34.53$34.32
-0.61%		$34.60$34.099.22 million shs$41.63 billion
03/13/2024$34.60$34.53
-0.20%		$34.94$34.3411.09 million shs$41.89 billion
03/12/2024$34.98$34.60
-1.09%		$34.91$34.576.84 million shs$41.97 billion
03/11/2024$34.84$34.98
+0.40%		$35.24$34.857.69 million shs$42.43 billion
03/08/2024$34.50$34.84
+0.99%		$34.93$34.315.87 million shs$42.26 billion
03/07/2024$35.35$34.50
-2.40%		$35.24$34.416.58 million shs$41.85 billion
03/06/2024$35.13$35.35
+0.63%		$35.44$35.167.34 million shs$42.88 billion
03/05/2024$35.04$35.13
+0.26%		$35.37$35.008.92 million shs$42.62 billion
03/04/2024$35.13$35.04
-0.26%		$35.28$34.818.83 million shs$42.51 billion
03/01/2024$35.28$35.13
-0.43%		$35.34$34.986.03 million shs$42.62 billion
02/29/2024$35.54$35.28
-0.73%		$35.69$35.1115.25 million shs$42.80 billion
02/28/2024$35.80$35.54
-0.73%		$35.89$35.504.91 million shs$43.11 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$35.96$35.80
-0.44%		$36.10$35.584.80 million shs$43.43 billion
02/26/2024$36.05$35.96
-0.25%		$36.15$35.877.03 million shs$43.62 billion
02/23/2024$36.41$36.05
-0.99%		$36.59$36.036.19 million shs$43.73 billion
02/22/2024$36.39$36.41
+0.05%		$36.48$35.916.66 million shs$44.17 billion
02/21/2024$35.62$36.39
+2.16%		$36.41$35.749.72 million shs$44.14 billion
02/20/2024$34.81$35.62
+2.33%		$35.69$35.008.71 million shs$43.21 billion
02/19/2024$34.81$34.81$35.15$34.786.40 million shs$42.23 billion
02/16/2024$34.97$34.81
-0.46%		$35.15$34.786.40 million shs$42.70 billion
02/15/2024$34.16$34.97
+2.37%		$35.17$34.2310.68 million shs$42.89 billion
02/14/2024$36.13$34.16
-5.45%		$35.51$33.6720.79 million shs$41.90 billion
02/13/2024$36.36$36.13
-0.63%		$36.61$35.829.86 million shs$44.31 billion
02/12/2024$35.97$36.36
+1.08%		$36.40$35.759.64 million shs$44.60 billion
02/09/2024$36.47$35.97
-1.37%		$36.38$35.808.19 million shs$44.12 billion
02/08/2024$36.40$36.47
+0.19%		$36.68$36.2410.69 million shs$44.73 billion
02/07/2024$37.21$36.40
-2.18%		$37.37$36.397.75 million shs$44.65 billion
02/06/2024$37.22$37.21
-0.03%		$37.35$37.056.12 million shs$45.64 billion
02/05/2024$37.65$37.22
-1.14%		$37.56$37.185.80 million shs$45.65 billion
02/02/2024$37.76$37.65
-0.29%		$37.91$37.445.81 million shs$46.18 billion
02/01/2024$37.13$37.76
+1.70%		$37.76$36.778.26 million shs$46.31 billion
01/31/2024$37.35$37.13
-0.59%		$37.61$37.036.19 million shs$45.54 billion
01/30/2024$37.31$37.35
+0.11%		$37.46$37.215.03 million shs$45.81 billion
01/29/2024$37.21$37.31
+0.27%		$37.40$36.977.09 million shs$45.76 billion
01/26/2024$37.26$37.21
-0.13%		$37.44$37.086.72 million shs$45.64 billion
01/25/2024$36.82$37.26
+1.20%		$37.43$36.925.13 million shs$45.70 billion
01/24/2024$37.15$36.82
-0.89%		$37.17$36.776.21 million shs$45.16 billion
01/23/2024$36.76$37.15
+1.06%		$37.20$36.4024.75 million shs$45.57 billion

Related Companies:
This page (NASDAQ:KHC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry