Free Trial

Medifast (MED) Stock Chart & Stock Price History

Medifast logo
$14.47 -0.21 (-1.43%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$14.42 -0.05 (-0.35%)
As of 07/11/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Medifast Stock Price Performance

The Medifast (MED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.20%, with a year-to-date return of -17.88%. In the past month, the stock has increased 11.31%, reflecting recent market activity.

As of the latest close, Medifast traded at $14.47 with a market cap of $159.04 million and volume of 150,073 shares. Five years ago, the stock traded at $153.79, representing a 90.59% decrease over that period. At the time, it had a market cap of $1.77 billion and a volume of 211,000 shares.

Receive MED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medifast and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.36%
1 Month
Performance
+11.31%
3 Month
Performance
+12.08%
Year-To-Date
Performance
-17.88%
1 Year
Performance
-23.20%
5 Year
Performance
-90.59%

MED Stock Chart for Monday, July, 14, 2025

Medifast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$14.69$14.47
-1.50%
$14.68$14.39150,073 shs$159.04 million
07/10/2025$15.13$14.69
-2.90%
$15.46$14.65153,669 shs$161.45 million
07/09/2025$15.21$15.13
-0.53%
$15.32$14.78135,121 shs$166.28 million
07/08/2025$14.62$15.21
+4.04%
$15.33$14.62249,165 shs$167.17 million
07/07/2025$14.58$14.62
+0.27%
$14.64$14.23173,296 shs$160.67 million
07/04/2025$14.58$14.58$14.75$14.47104,789 shs$160.25 million
07/03/2025$14.62$14.58
-0.27%
$14.75$14.47104,789 shs$160.23 million
07/02/2025$14.65$14.62
-0.20%
$14.90$14.24193,541 shs$160.67 million
07/01/2025$14.10$14.65
+3.90%
$14.76$13.91226,541 shs$161.00 million
06/30/2025$13.55$14.10
+4.07%
$14.25$13.52177,467 shs$154.96 million
06/27/2025$13.42$13.55
+0.96%
$13.76$13.22193,865 shs$148.89 million
06/26/2025$13.10$13.42
+2.44%
$13.45$13.05205,204 shs$147.49 million
06/25/2025$13.70$13.10
-4.36%
$13.65$12.95242,030 shs$143.97 million
06/24/2025$13.27$13.70
+3.22%
$13.80$13.09322,784 shs$150.53 million
06/23/2025$14.17$13.27
-6.35%
$14.12$13.14598,397 shs$145.84 million
06/20/2025$14.15$14.17
+0.14%
$14.28$13.75733,831 shs$155.73 million
06/19/2025$14.15$14.15$14.91$13.56412,508 shs$155.51 million
06/18/2025$13.48$14.15
+4.99%
$14.91$13.56412,508 shs$155.51 million
06/17/2025$13.56$13.48
-0.58%
$13.78$13.24248,275 shs$148.13 million
06/16/2025$13.00$13.56
+4.28%
$13.63$12.94258,423 shs$148.99 million
06/13/2025$13.16$13.00
-1.22%
$13.27$12.85155,706 shs$142.88 million

This page (NYSE:MED) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners