Top 5 Stocks to Buy Now
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free VERU Stock Alerts

Veru (VERU) Stock Chart & Stock Price History

Veru logo
$3.06 +0.10 (+3.38%)
As of 01:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Veru Stock Price Performance

The Veru (VERU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.65%, with a year-to-date return of 42.99%. In the past month, the stock has increased 30.21%, reflecting recent market activity.

As of the latest close, Veru traded at $2.96 with a market cap of $47.51 million and volume of 252,548 shares. Five years ago, the stock traded at a split-adjusted price of $85.10, representing a 96.40% decrease over that period. At the time, it had a market cap of $678.11 million and a volume of 51,643 shares.

Receive VERU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veru and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.73%
1 Month
Performance
+30.21%
3 Month
Performance
+33.04%
Year-To-Date
Performance
+42.99%
1 Year
Performance
-50.65%
5 Year
Performance
-96.40%

VERU Stock Chart for Tuesday, June, 23, 2026

VERU Chart by TradingView

Veru Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$2.95$2.96
+0.34%		$3.09$2.91252,548 shs$47.51 million
06/19/2026$2.95$2.95$3.08$2.82571,272 shs$47.35 million
06/18/2026$2.99$2.95
-1.34%		$3.08$2.82571,272 shs$47.35 million
06/17/2026$3.13$2.99
-4.47%		$3.13$2.97280,288 shs$47.99 million
06/16/2026$3.13$3.13$3.20$2.96687,122 shs$50.24 million
06/15/2026$3.00$3.13
+4.33%		$3.19$3.02496,387 shs$50.24 million
06/12/2026$3.26$3.00
-7.98%		$3.34$2.96726,750 shs$48.15 million
06/11/2026$2.95$3.26
+10.51%		$3.30$2.85901,102 shs$52.32 million
06/10/2026$3.10$2.95
-4.84%		$3.27$2.95863,220 shs$47.35 million
06/09/2026$3.00$3.10
+3.33%		$3.43$2.982.36 million shs$49.76 million
06/08/2026$3.40$3.00
-11.76%		$3.25$2.912.62 million shs$48.15 million
06/05/2026$4.23$3.40
-19.62%		$4.27$3.3210.72 million shs$54.57 million
06/04/2026$2.25$4.23
+88.00%		$7.33$2.1192.19 million shs$67.89 million
06/03/2026$2.35$2.25
-4.26%		$2.38$2.2170,105 shs$36.11 million
06/02/2026$2.38$2.35
-1.26%		$2.39$2.2928,928 shs$38.20 million
06/01/2026$2.37$2.38
+0.42%		$2.39$2.27100,167 shs$38.20 million
05/29/2026$2.32$2.37
+2.16%		$2.37$2.2768,913 shs$38.04 million
05/28/2026$2.33$2.32
-0.43%		$2.34$2.2851,774 shs$37.24 million
05/27/2026$2.31$2.33
+0.87%		$2.39$2.30133,027 shs$37.40 million
05/26/2026$2.35$2.31
-1.70%		$2.40$2.2397,493 shs$37.08 million
05/25/2026$2.35$2.35$2.35$2.2088,807 shs$37.72 million
05/22/2026$2.22$2.35
+5.86%		$2.35$2.2088,807 shs$37.72 million
Related Companies

This page (NASDAQ:VERU) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel