Free Trial
→ Your free book expires (From Profits Run) (Ad)tc pixel Free VERU Stock Alerts

Veru (VERU) Stock Chart & Stock Price History

Veru logo
$2.26 -0.01 (-0.48%)
As of 09:57 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Veru Stock Price Performance

The Veru (VERU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.10%, with a year-to-date return of 5.56%. In the past month, the stock has decreased 6.65%, reflecting recent market activity.

As of the latest close, Veru traded at $2.26 with a market cap of $36.27 million and volume of 58,129 shares. Five years ago, the stock traded at a split-adjusted price of $75.60, representing a 97.01% decrease over that period. At the time, it had a market cap of $543.66 million and a volume of 94,266 shares.

Receive VERU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veru and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
-6.65%
3 Month
Performance
-1.35%
Year-To-Date
Performance
+5.56%
1 Year
Performance
-55.10%
5 Year
Performance
-97.01%

VERU Stock Chart for Thursday, May, 14, 2026

VERU Chart by TradingView

Veru Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$2.27$2.26
-0.44%		$2.29$2.2158,129 shs$36.27 million
05/12/2026$2.21$2.27
+2.71%		$2.29$2.2156,053 shs$36.43 million
05/11/2026$2.24$2.21
-1.34%		$2.28$2.1957,738 shs$35.47 million
05/08/2026$2.28$2.24
-1.75%		$2.32$2.2326,457 shs$36.60 million
05/07/2026$2.22$2.28
+2.70%		$2.34$2.2240,660 shs$36.59 million
05/06/2026$2.21$2.22
+0.45%		$2.28$2.2072,747 shs$35.63 million
05/05/2026N/A$2.21$2.35$2.2165,664 shs$35.47 million
04/30/2026$2.24$2.25
+0.45%		$2.29$2.2233,638 shs$36.11 million
04/29/2026$2.29$2.24
-2.18%		$2.31$2.21130,757 shs$35.95 million
04/28/2026$2.34$2.29
-2.14%		$2.38$2.2926,210 shs$36.75 million
04/27/2026$2.32$2.34
+0.86%		$2.42$2.3048,178 shs$37.56 million
04/24/2026$2.31$2.32
+0.43%		$2.37$2.3219,429 shs$37.24 million
04/23/2026$2.44$2.31
-5.33%		$2.42$2.2866,482 shs$37.08 million
04/22/2026$2.37$2.44
+2.95%		$2.47$2.3656,026 shs$39.16 million
04/21/2026$2.43$2.37
-2.47%		$2.47$2.3624,361 shs$38.04 million
04/20/2026$2.44$2.43
-0.41%		$2.47$2.3483,302 shs$39.00 million
04/17/2026$2.47$2.44
-1.21%		$2.47$2.3965,683 shs$39.16 million
04/16/2026$2.43$2.47
+1.65%		$2.48$2.4140,564 shs$39.64 million
04/15/2026$2.42$2.43
+0.41%		$2.48$2.3918,400 shs$39.00 million
04/14/2026$2.38$2.42
+1.68%		$2.47$2.3530,636 shs$38.84 million
04/13/2026$2.38$2.38$2.46$2.3439,166 shs$38.20 million
Related Companies

This page (NASDAQ:VERU) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel