Free Trial

PolyPid (PYPD) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free PYPD Stock Alerts
$4.75
-0.05 (-1.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

PolyPid Stock Price Performance

5 Day
Performance
+8.01%
1 Month
Performance
-1.81%
3 Month
Performance
-27.44%
6 Month
Performance
+28.31%
Year-To-Date
Performance
+25.07%
1 Year
Performance
-63.62%
Receive PYPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PolyPid and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

PYPD Stock Chart for Friday, April, 26, 2024

PYPD Chart by TradingView

PolyPid Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.81$4.75
-1.25%		$4.90$4.752,321 shs$22.80 million
04/25/2024$4.52$4.81
+6.42%		$4.81$4.701,523 shs$23.07 million
04/24/2024$4.49$4.52
+0.67%		$4.59$4.52885 shs$21.70 million
04/23/2024$4.43$4.49
+1.47%		$4.50$4.40905 shs$21.55 million
04/22/2024$4.40$4.43
+0.57%		$4.50$4.403,559 shs$21.24 million
04/19/2024$4.30$4.49
+4.42%		$4.50$4.321,310 shs$21.55 million
04/18/2024$4.44$4.30
-3.15%		$4.50$4.305,248 shs$20.64 million
04/17/2024$4.74$4.44
-6.33%		$4.44$4.441,079 shs$21.31 million
04/16/2024$4.50$4.74
+5.33%		$4.74$4.25807 shs$22.75 million
04/15/2024$4.60$4.50
-2.17%		$4.64$4.503,479 shs$21.60 million
04/12/2024$4.50$4.60
+2.22%		$4.60$4.601,391 shs$22.08 million
04/11/2024$4.65$4.50
-3.23%		$4.50$4.50460 shs$21.59 million
04/10/2024$4.25$4.65
+9.41%		$4.65$4.252,223 shs$22.32 million
04/09/2024$4.50$4.25
-5.56%		$4.49$4.25654 shs$20.40 million
04/08/2024$4.83$4.50
-6.74%		$4.95$4.2021,522 shs$21.60 million
04/05/2024$4.60$4.82
+4.78%		$4.82$4.70548 shs$23.14 million
04/04/2024$4.78$4.60
-3.77%		$4.71$4.506,833 shs$22.08 million
04/03/2024$4.80$4.78
-0.35%		$4.80$4.534,404 shs$22.94 million
04/02/2024$4.90$4.80
-2.11%		$4.89$4.801,287 shs$23.02 million
04/01/2024$4.60$4.90
+6.52%		$5.00$4.88994 shs$23.51 million
03/29/2024$5.00$4.60
-8.00%		$5.50$4.604,573 shs$22.08 million
03/28/2024$4.70$5.00
+6.38%		$5.50$5.004,573 shs$24 million
03/27/2024$4.84$4.70
-2.89%		$4.70$4.701,496 shs$22.56 million
03/26/2024$4.73$4.84
+2.33%		$4.85$4.80927 shs$8.01 million
03/25/2024$4.70$4.73
+0.64%		$4.73$4.70147 shs$7.81 million
03/22/2024$5.19$4.90
-5.59%		$5.17$4.703,313 shs$8.09 million
03/21/2024$4.64$5.19
+11.85%		$5.19$4.507,621 shs$8.56 million
03/20/2024$5.16$4.64
-9.99%		$5.17$4.642,302 shs$7.66 million
03/19/2024$5.28$5.16
-2.37%		$5.19$5.112,973 shs$8.51 million
03/18/2024$5.49$5.28
-3.83%		$5.28$5.28398 shs$8.71 million
03/15/2024$5.09$5.03
-1.18%		$5.29$5.0341 shs$8.30 million
03/14/2024$5.14$5.09
-0.97%		$5.49$5.00307 shs$8.40 million
03/13/2024$5.35$5.14
-3.93%		$5.31$5.141,807 shs$8.48 million
03/12/2024$5.48$5.35
-2.37%		$5.45$5.35238 shs$8.85 million
03/11/2024$5.45$5.48
+0.55%		$5.48$5.45604 shs$9.04 million
03/08/2024$5.45$5.45$5.47$5.45674 shs$8.99 million
03/07/2024$5.69$5.45
-4.22%		$5.50$5.45726 shs$9.01 million
03/06/2024$5.42$5.69
+4.98%		$5.92$5.421,138 shs$9.39 million
03/05/2024$5.44$5.42
-0.37%		$5.59$5.40661 shs$8.94 million
03/04/2024$5.95$5.44
-8.51%		$5.73$5.352,514 shs$8.98 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$5.36$5.95
+10.94%		$5.95$5.551,393 shs$9.81 million
02/29/2024$5.95$5.36
-9.92%		$5.78$5.332,232 shs$8.84 million
02/28/2024$5.47$5.95
+8.78%		$6.58$5.958,188 shs$9.82 million
02/27/2024$5.61$5.47
-2.50%		$5.80$5.471,480 shs$9.05 million
02/26/2024$5.67$5.61
-1.06%		$5.61$5.501,410 shs$9.26 million
02/23/2024$5.57$5.28
-5.21%		$5.75$5.283,007 shs$8.71 million
02/22/2024$5.34$5.57
+4.31%		$5.59$5.302,597 shs$9.21 million
02/21/2024$5.25$5.34
+1.71%		$5.75$5.342,522 shs$8.81 million
02/20/2024$6.40$5.25
-17.97%		$6.55$5.2547,304 shs$8.66 million
02/19/2024$6.40$6.40$6.43$6.401,000 shs$10.56 million
02/16/2024$6.31$6.45
+2.22%		$6.45$6.401,013 shs$10.64 million
02/15/2024$6.23$6.31
+1.28%		$6.34$6.31414 shs$10.41 million
02/14/2024$6.79$6.23
-8.25%		$7.00$6.236,434 shs$10.28 million
02/13/2024$6.84$6.79
-0.73%		$7.00$6.485,795 shs$11.20 million
02/12/2024$6.92$6.84
-1.16%		$6.84$6.604,931 shs$4.45 million
02/09/2024$6.92$6.40
-7.51%		$6.89$6.40168 shs$4.16 million
02/08/2024$6.55$6.92
+5.65%		$6.92$6.92396 shs$4.50 million
02/07/2024$6.60$6.55
-0.76%		$6.55$6.55670 shs$4.26 million
02/06/2024$6.74$6.60
-2.08%		$6.74$6.55879 shs$4.29 million
02/05/2024$6.84$6.74
-1.42%		$6.87$6.504,936 shs$4.38 million
02/02/2024$6.99$6.84
-2.15%		$6.99$6.751,377 shs$4.45 million
02/01/2024$6.67$6.99
+4.80%		$7.00$6.443,047 shs$4.54 million
01/31/2024$6.59$6.67
+1.21%		$6.79$6.355,970 shs$4.34 million
01/30/2024$6.30$6.59
+4.60%		$6.59$6.59633 shs$4.28 million
01/29/2024$6.55$6.30
-3.82%		$6.57$6.306,231 shs$4.10 million
01/26/2024$6.50$6.55
+0.77%		$6.65$6.511,880 shs$4.26 million
01/25/2024$6.60$6.50
-1.52%		$6.75$6.502,369 shs$4.23 million

Related Companies:
This page (NASDAQ:PYPD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry