Go Pro

PolyPid (PYPD) Stock Chart & Stock Price History

PolyPid logo
$4.24 +0.24 (+6.00%)
Closing price 07/23/2026 04:00 PM Eastern
Extended Trading
$4.26 +0.02 (+0.59%)
As of 07/23/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PolyPid Stock Price Performance

The PolyPid (PYPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.37%, with a year-to-date return of -2.30%. In the past month, the stock has decreased 10.92%, reflecting recent market activity.

As of the latest close, PolyPid traded at $4.24 with a market cap of $80.90 million and volume of 300,843 shares. Five years ago, the stock traded at a split-adjusted price of $226.20, representing a 98.13% decrease over that period. At the time, it had a market cap of $128.53 million and a volume of 430 shares.

Receive PYPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PolyPid and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.04%
1 Month
Performance
-10.92%
3 Month
Performance
-8.23%
Year-To-Date
Performance
-2.30%
1 Year
Performance
+13.37%
5 Year
Performance
-98.13%

PYPD Stock Chart for Friday, July, 24, 2026

PolyPid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$4.00$4.24
+6.00%
$4.30$3.93300,843 shs$80.90 million
07/22/2026$3.74$4.00
+6.95%
$4.04$3.65438,631 shs$76.33 million
07/21/2026$5.15$3.74
-27.38%
$4.84$3.722.21 million shs$71.36 million
07/20/2026$5.37$5.15
-4.10%
$5.58$5.11162,337 shs$98.26 million
07/17/2026$5.19$5.37
+3.47%
$5.73$5.06241,676 shs$102.46 million
07/16/2026$5.21$5.19
-0.38%
$5.39$5.11184,171 shs$99.04 million
07/15/2026$5.35$5.21
-2.62%
$5.49$5.15141,593 shs$99.41 million
07/14/2026$5.04$5.35
+6.15%
$5.39$4.99210,236 shs$102.08 million
07/13/2026$5.23$5.04
-3.63%
$5.32$5.00253,019 shs$96.16 million
07/10/2026$5.42$5.23
-3.51%
$5.45$5.16256,614 shs$99.79 million
07/09/2026$5.21$5.42
+4.03%
$5.60$5.18320,148 shs$103.43 million
07/08/2026$5.33$5.21
-2.25%
$5.49$5.15264,998 shs$99.41 million
07/07/2026$5.58$5.33
-4.48%
$5.62$5.27189,765 shs$101.70 million
07/06/2026$5.02$5.58
+11.16%
$5.58$5.02504,096 shs$106.48 million
07/03/2026$5.02$5.02$5.16$4.95223,851 shs$95.78 million
07/02/2026$5.05$5.02
-0.59%
$5.16$4.95223,851 shs$96.37 million
07/01/2026$5.08$5.05
-0.59%
$5.12$5.00188,094 shs$96.35 million
06/30/2026$4.97$5.08
+2.21%
$5.10$4.91282,066 shs$96.93 million
06/29/2026$4.75$4.97
+4.63%
$5.24$4.72418,383 shs$90.64 million
06/26/2026$4.57$4.75
+3.94%
$4.82$4.58147,703 shs$90.64 million
06/25/2026$4.76$4.57
-3.99%
$4.86$4.53127,567 shs$87.20 million
06/24/2026$4.99$4.76
-4.61%
$5.03$4.74210,939 shs$90.82 million
06/23/2026$5.13$4.99
-2.73%
$5.12$4.92272,042 shs$95.22 million
06/22/2026$4.74$5.13
+8.23%
$5.20$4.60407,079 shs$97.88 million

This page (NASDAQ:PYPD) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners