Go Pro

PolyPid (PYPD) Stock Chart & Stock Price History

PolyPid logo
$5.32 -0.01 (-0.23%)
As of 09:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.

PolyPid Stock Price Performance

The PolyPid (PYPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.95%, with a year-to-date return of 22.53%. In the past month, the stock has increased 23.96%, reflecting recent market activity.

As of the latest close, PolyPid traded at $5.33 with a market cap of $101.70 million and volume of 241,998 shares. Five years ago, the stock traded at a split-adjusted price of $257.10, representing a 97.93% decrease over that period. At the time, it had a market cap of $146.08 million and a volume of 819 shares.

Receive PYPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PolyPid and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.89%
1 Month
Performance
+23.96%
3 Month
Performance
+9.20%
Year-To-Date
Performance
+22.53%
1 Year
Performance
+55.95%
5 Year
Performance
-97.93%

PYPD Stock Chart for Wednesday, September, 2, 2026

PolyPid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$5.14$5.33
+3.70%
$5.55$5.14241,998 shs$101.70 million
08/31/2026$5.07$5.14
+1.38%
$5.15$5.0055,641 shs$98.07 million
08/28/2026$5.12$5.07
-0.98%
$5.15$4.9963,535 shs$96.74 million
08/27/2026$5.11$5.12
+0.20%
$5.24$5.0178,068 shs$97.71 million
08/26/2026$5.10$5.11
+0.20%
$5.23$4.96149,345 shs$97.50 million
08/25/2026$4.99$5.10
+2.20%
$5.19$5.02139,606 shs$97.31 million
08/24/2026$5.10$4.99
-2.16%
$5.18$4.97124,412 shs$95.22 million
08/21/2026$5.08$5.10
+0.39%
$5.21$4.99169,108 shs$97.32 million
08/20/2026$5.01$5.08
+1.40%
$5.12$4.96129,448 shs$96.93 million
08/19/2026$4.73$5.01
+5.92%
$5.08$4.70156,784 shs$95.59 million
08/18/2026$4.77$4.73
-0.84%
$4.76$4.54123,133 shs$90.26 million
08/17/2026$4.74$4.77
+0.63%
$4.91$4.72122,738 shs$91.01 million
08/14/2026$4.78$4.74
-0.84%
$4.81$4.6057,945 shs$90.44 million
08/13/2026$4.84$4.78
-1.24%
$4.87$4.70121,219 shs$91.20 million
08/12/2026$4.73$4.84
+2.33%
$4.89$4.59265,403 shs$92.36 million
08/11/2026$4.77$4.73
-0.84%
$4.81$4.6183,581 shs$90.25 million
08/10/2026$4.84$4.77
-1.45%
$4.94$4.74335,956 shs$91.01 million
08/07/2026$4.81$4.84
+0.62%
$4.99$4.78143,991 shs$92.35 million
08/06/2026$4.60$4.81
+4.57%
$4.89$4.45136,118 shs$91.79 million
08/05/2026$4.45$4.60
+3.37%
$4.68$4.31134,440 shs$87.77 million
08/04/2026$4.36$4.45
+2.06%
$4.60$4.35165,852 shs$84.91 million
08/03/2026$4.29$4.36
+1.63%
$4.39$4.04268,471 shs$83.20 million

This page (NASDAQ:PYPD) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners