PolyPid (PYPD) Stock Chart & Stock Price History $3.30 +0.11 (+3.45%) As of 01/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends PolyPid Stock Price Performance 5 Day Performance+12.63%1 Month Performance+14.98%3 Month Performance-7.82%6 Month Performance-8.33%Year-To-Date Performance+8.55%1 Year Performance-49.46% Receive PYPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PolyPid and its competitors with MarketBeat's FREE daily newsletter. Email Address PYPD Stock Chart for Saturday, January, 18, 2025 PYPD Chart by TradingView PolyPid Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$3.19$3.30+3.45%$3.33$3.1927,404 shs$15.83 million01/16/2025$3.24$3.19-1.54%$3.32$3.1647,748 shs$15.31 million01/15/2025$3.09$3.24+4.85%$3.35$3.0966,081 shs$15.54 million01/14/2025$2.93$3.09+5.46%$3.13$3.0040,251 shs$14.82 million01/13/2025$3.10$2.93-5.48%$3.13$2.937,036 shs$14.06 million01/10/2025$2.99$3.10+3.68%$3.12$3.015,315 shs$14.87 million Get the Latest News and Ratings for PYPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PolyPid and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$2.99$2.99$3.13$2.9012,199 shs$14.34 million01/08/2025$3.13$2.99-4.47%$3.13$2.9012,199 shs$14.34 million01/07/2025$3.00$3.13+4.33%$3.22$3.0511,104 shs$15.02 million01/06/2025$3.06$3.00-1.96%$3.21$2.8615,908 shs$14.39 million01/03/2025$3.05$3.06+0.33%$3.06$2.7017,217 shs$14.68 million01/02/2025$3.04$3.05+0.33%$3.24$3.018,565 shs$14.63 million01/01/2025$3.04$3.04$3.22$3.0036,159 shs$14.58 million12/31/2024$3.15$3.04-3.49%$3.22$3.0036,159 shs$14.58 million12/30/2024$2.89$3.15+9.00%$3.25$2.62242,947 shs$15.11 million12/27/2024$2.85$2.89+1.40%$3.00$2.7721,430 shs$13.86 million12/26/2024$2.97$2.85-4.04%$3.05$2.8376,521 shs$13.67 million12/25/2024$2.97$2.97$3.85$2.60220,851 shs$14.25 million12/24/2024$3.68$2.97-19.29%$3.85$2.60220,851 shs$14.25 million12/23/2024$3.22$3.68+14.29%$3.76$3.4618,564 shs$17.65 million12/20/2024$3.50$3.22-8.00%$3.68$3.2232,751 shs$15.45 million12/19/2024$2.87$3.50+21.95%$3.55$2.9834,820 shs$16.79 million12/18/2024$2.50$2.87+14.80%$2.97$2.5219,086 shs$13.77 million12/17/2024$2.43$2.50+2.88%$2.53$2.4035,636 shs$11.99 million Related Companies Apyx Medical Stock Price Chart DIH Holding US Stock Price Chart Titan Medical Stock Price Chart iCAD Stock Price Chart Inovio Pharmaceuticals Stock Price Chart Lucid Diagnostics Stock Price Chart Nutriband Stock Price Chart Bellevue Life Sciences Acquisition Stock Price Chart CollPlant Biotechnologies Stock Price Chart Modular Medical Stock Price Chart Receive PYPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PolyPid and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PYPD) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PolyPid Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share PolyPid With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PYPD Stock Alerts