Neumora Therapeutics (NMRA) Stock Chart & Stock Price History

Neumora Therapeutics logo
$1.51 -0.02 (-1.31%)
Closing price 04:00 PM Eastern
Extended Trading
$1.48 -0.03 (-1.99%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Neumora Therapeutics Stock Price Performance

The Neumora Therapeutics (NMRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.59%, with a year-to-date return of -15.64%. In the past month, the stock has decreased 14.69%, reflecting recent market activity.

As of the latest close, Neumora Therapeutics traded at $1.53 with a market cap of $283.49 million and volume of 5.34 million shares.

Receive NMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neumora Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.17%
1 Month
Performance
-14.69%
3 Month
Performance
-42.80%
Year-To-Date
Performance
-15.64%
1 Year
Performance
+93.59%

NMRA Stock Chart for Thursday, June, 18, 2026

Neumora Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$1.53$1.51
-1.31%
$1.63$1.432.20 million shs$279.77 million
06/17/2026$1.56$1.53
-1.92%
$1.54$1.325.34 million shs$283.49 million
06/16/2026$0.91$1.56
+70.59%
$1.59$0.9228.41 million shs$289.04 million
06/15/2026$1.78$0.91
-48.62%
$1.12$0.8317.73 million shs$169.44 million
06/12/2026$1.78$1.78$1.84$1.76719,299 shs$329.80 million
06/11/2026$1.60$1.78
+11.25%
$1.84$1.631.15 million shs$329.81 million
06/10/2026$1.65$1.60
-3.03%
$1.67$1.57667,278 shs$296.45 million
06/09/2026$1.62$1.65
+1.85%
$1.70$1.61785,181 shs$305.71 million
06/08/2026$1.63$1.62
-0.61%
$1.71$1.61599,018 shs$300.16 million
06/05/2026$1.75$1.63
-6.86%
$1.75$1.61864,580 shs$302.01 million
06/04/2026$1.74$1.75
+0.57%
$1.79$1.73704,180 shs$324.24 million
06/03/2026$1.75$1.74
-0.57%
$1.76$1.70647,399 shs$322.39 million
06/02/2026$1.82$1.75
-3.85%
$1.83$1.73838,952 shs$337.22 million
06/01/2026$1.85$1.82
-1.62%
$1.89$1.78803,199 shs$337.21 million
05/29/2026$1.88$1.85
-1.60%
$1.96$1.85892,366 shs$342.77 million
05/28/2026$1.86$1.88
+1.08%
$1.93$1.821.28 million shs$348.33 million
05/27/2026$1.84$1.86
+1.09%
$1.91$1.81704,847 shs$344.63 million
05/26/2026$1.85$1.84
-0.54%
$1.93$1.801.29 million shs$340.92 million
05/25/2026$1.85$1.85$1.98$1.831.36 million shs$342.77 million
05/22/2026$1.85$1.85$1.98$1.831.36 million shs$342.77 million
05/21/2026$1.72$1.85
+7.56%
$1.90$1.661.59 million shs$342.78 million
05/20/2026$1.67$1.72
+2.99%
$1.78$1.681.07 million shs$318.68 million
05/19/2026$1.77$1.67
-5.65%
$1.79$1.671.02 million shs$309.42 million
05/18/2026$1.84$1.77
-3.80%
$1.87$1.73838,860 shs$327.95 million

This page (NASDAQ:NMRA) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners