Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free NMRA Stock Alerts

Neumora Therapeutics (NMRA) Stock Chart & Stock Price History

Neumora Therapeutics logo
$1.04 -0.10 (-8.77%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$1.06 +0.02 (+2.40%)
As of 09/11/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Neumora Therapeutics Stock Price Performance

The Neumora Therapeutics (NMRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.80%, with a year-to-date return of -41.90%. In the past month, the stock has decreased 39.88%, reflecting recent market activity.

As of the latest close, Neumora Therapeutics traded at $1.04 with a market cap of $195.42 million and volume of 1.88 million shares.

Receive NMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neumora Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.80%
1 Month
Performance
-39.88%
3 Month
Performance
-41.57%
Year-To-Date
Performance
-41.90%
1 Year
Performance
-35.80%

NMRA Stock Chart for Sunday, September, 13, 2026

NMRA Chart by TradingView

Neumora Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$1.14$1.04
-8.77%		$1.16$1.021.88 million shs$195.42 million
09/10/2026$1.20$1.14
-5.00%		$1.21$1.12600,770 shs$214.21 million
09/09/2026$1.25$1.20
-4.00%		$1.27$1.19586,730 shs$225.48 million
09/08/2026$1.31$1.25
-4.58%		$1.34$1.24757,217 shs$234.88 million
09/07/2026$1.31$1.31$1.36$1.29546,973 shs$246.15 million
09/04/2026$1.35$1.31
-2.96%		$1.36$1.29546,973 shs$246.15 million
09/03/2026$1.38$1.35
-2.17%		$1.39$1.34385,887 shs$253.67 million
09/02/2026$1.33$1.38
+3.76%		$1.41$1.35532,233 shs$259.30 million
09/01/2026$1.33$1.33$1.36$1.31532,516 shs$249.91 million
08/31/2026$1.39$1.33
-4.32%		$1.45$1.32632,353 shs$249.91 million
08/28/2026$1.48$1.39
-6.08%		$1.51$1.38694,632 shs$261.18 million
08/27/2026$1.56$1.48
-5.13%		$1.58$1.48533,937 shs$278.09 million
08/26/2026$1.50$1.56
+4.00%		$1.57$1.46535,855 shs$293.12 million
08/25/2026$1.53$1.50
-1.64%		$1.57$1.48465,557 shs$281.85 million
08/24/2026$1.63$1.53
-6.44%		$1.65$1.511.16 million shs$286.54 million
08/21/2026$1.52$1.63
+7.59%		$1.64$1.51498,604 shs$306.27 million
08/20/2026$1.64$1.52
-7.62%		$1.63$1.481.49 million shs$284.67 million
08/19/2026$1.64$1.64$1.71$1.62716,090 shs$303.86 million
08/18/2026$1.52$1.64
+7.89%		$1.65$1.48781,394 shs$303.87 million
08/17/2026$1.60$1.52
-5.00%		$1.59$1.461.35 million shs$281.63 million
08/14/2026$1.73$1.60
-7.51%		$1.71$1.581.17 million shs$296.45 million
08/13/2026$1.71$1.73
+1.17%		$1.79$1.68485,030 shs$320.53 million
08/12/2026$1.70$1.71
+0.59%		$1.76$1.68351,580 shs$316.84 million
Related Companies

This page (NASDAQ:NMRA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel