Free Trial

Neumora Therapeutics (NMRA) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free NMRA Stock Alerts
$9.15
+0.09 (+0.99%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Neumora Therapeutics Stock Price Performance

5 Day
Performance
-12.10%
1 Month
Performance
-27.44%
3 Month
Performance
-40.66%
6 Month
Performance
-21.59%
Year-To-Date
Performance
-46.33%
Receive NMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neumora Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

NMRA Stock Chart for Saturday, April, 27, 2024

NMRA Chart by TradingView

Neumora Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.06$9.15
+0.99%		$9.31$8.82677,265 shs$1.45 billion
04/25/2024$9.59$9.06
-5.53%		$9.81$8.98803,509 shs$1.44 billion
04/24/2024$10.30$9.59
-6.89%		$10.47$9.48598,684 shs$1.52 billion
04/23/2024$10.41$10.30
-1.06%		$10.74$10.29328,667 shs$1.64 billion
04/22/2024$10.18$10.41
+2.26%		$10.70$9.98487,040 shs$1.65 billion
04/19/2024$10.55$10.18
-3.51%		$10.72$9.96784,213 shs$1.62 billion
04/18/2024$10.47$10.55
+0.76%		$10.91$10.22404,261 shs$1.68 billion
04/17/2024$10.96$10.47
-4.47%		$11.27$10.24606,855 shs$1.74 billion
04/16/2024$11.19$10.96
-2.06%		$11.65$10.90745,132 shs$1.74 billion
04/15/2024$13.56$11.19
-17.48%		$12.35$10.731.99 million shs$1.78 billion
04/12/2024$14.01$13.56
-3.21%		$13.97$13.44231,162 shs$2.15 billion
04/11/2024$14.67$14.01
-4.50%		$14.75$13.58462,480 shs$2.23 billion
04/10/2024$14.54$14.67
+0.89%		$14.71$14.01469,393 shs$2.33 billion
04/09/2024$14.70$14.54
-1.09%		$14.95$14.26482,309 shs$2.31 billion
04/08/2024$14.33$14.70
+2.58%		$14.87$13.94569,194 shs$2.34 billion
04/05/2024$13.73$14.33
+4.37%		$14.66$13.59726,639 shs$2.28 billion
04/04/2024$13.30$13.73
+3.23%		$14.17$13.22379,925 shs$2.18 billion
04/03/2024$13.77$13.30
-3.41%		$14.21$12.97550,748 shs$2.11 billion
04/02/2024$13.94$13.77
-1.22%		$14.03$13.12660,483 shs$2.19 billion
04/01/2024$13.75$13.94
+1.38%		$14.67$13.60923,356 shs$2.21 billion
03/29/2024$13.75$13.75$13.83$12.60960,306 shs$2.18 billion
03/28/2024$12.61$13.75
+9.04%		$13.83$12.60960,306 shs$2.18 billion
03/27/2024$12.61$12.61$13.21$12.48923,880 shs$2.00 billion
03/26/2024$12.44$12.61
+1.37%		$13.10$12.36455,369 shs$2.00 billion
03/25/2024$13.21$12.44
-5.83%		$13.32$12.251.55 million shs$1.98 billion
03/22/2024$13.98$13.21
-5.51%		$14.05$13.001.05 million shs$2.10 billion
03/21/2024$13.99$13.98
-0.07%		$14.22$13.56790,273 shs$2.22 billion
03/20/2024$14.03$13.99
-0.29%		$14.41$13.86656,545 shs$2.22 billion
03/19/2024$14.16$14.03
-0.92%		$14.77$13.781.39 million shs$2.23 billion
03/18/2024$15.09$14.16
-6.16%		$15.04$14.021.01 million shs$2.25 billion
03/15/2024$15.13$15.09
-0.26%		$15.87$14.94647,792 shs$2.40 billion
03/14/2024$14.81$15.13
+2.16%		$15.35$14.36887,568 shs$2.40 billion
03/13/2024$17.35$14.81
-14.64%		$16.12$13.413.84 million shs$2.35 billion
03/12/2024$18.05$17.35
-3.88%		$18.61$17.33820,529 shs$2.76 billion
03/11/2024$18.00$18.05
+0.28%		$18.46$17.56262,531 shs$2.87 billion
03/08/2024$19.00$18.00
-5.26%		$21.00$17.83409,427 shs$2.75 billion
03/07/2024$18.40$19.00
+3.26%		$19.46$18.38116,974 shs$2.90 billion
03/06/2024$17.32$18.40
+6.24%		$18.49$17.29267,746 shs$2.81 billion
03/05/2024$17.38$17.32
-0.35%		$17.67$16.66182,070 shs$2.64 billion
03/04/2024$18.05$17.38
-3.71%		$18.94$17.26160,379 shs$2.65 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$17.63$18.05
+2.38%		$18.22$17.25422,372 shs$2.76 billion
02/29/2024$17.69$17.63
-0.34%		$18.67$17.14354,857 shs$2.69 billion
02/28/2024$18.57$17.69
-4.74%		$18.90$17.25340,561 shs$2.70 billion
02/27/2024$18.54$18.57
+0.16%		$19.18$18.09258,965 shs$2.84 billion
02/26/2024$19.28$18.54
-3.84%		$19.49$18.09237,172 shs$2.83 billion
02/23/2024$18.82$19.28
+2.44%		$19.67$18.62192,497 shs$2.94 billion
02/22/2024$17.99$18.82
+4.61%		$19.36$17.63223,009 shs$2.87 billion
02/21/2024$18.44$17.99
-2.44%		$18.66$17.75265,402 shs$2.75 billion
02/20/2024$19.76$18.44
-6.68%		$19.77$18.03310,496 shs$2.82 billion
02/19/2024$19.76$19.76$19.82$18.47197,000 shs$3.02 billion
02/16/2024$18.81$19.76
+5.05%		$19.82$18.47196,413 shs$3.02 billion
02/15/2024$18.07$18.81
+4.10%		$19.13$16.77305,708 shs$2.87 billion
02/14/2024$17.72$18.07
+1.98%		$19.90$17.60486,805 shs$2.76 billion
02/13/2024$18.06$17.72
-1.88%		$18.11$17.46224,601 shs$2.71 billion
02/12/2024$18.42$18.06
-1.95%		$18.45$17.77226,031 shs$2.76 billion
02/09/2024$17.45$18.42
+5.56%		$18.49$17.27208,653 shs$2.81 billion
02/08/2024$16.97$17.45
+2.83%		$17.52$16.97171,552 shs$2.66 billion
02/07/2024$16.12$16.97
+5.27%		$17.08$15.65200,683 shs$2.59 billion
02/06/2024$15.18$16.12
+6.19%		$16.13$14.40281,357 shs$2.46 billion
02/05/2024$15.36$15.18
-1.17%		$15.75$14.93263,513 shs$2.32 billion
02/02/2024$15.25$15.36
+0.72%		$15.84$14.83413,483 shs$2.35 billion
02/01/2024$14.90$15.25
+2.35%		$15.73$14.50142,161 shs$2.33 billion
01/31/2024$15.88$14.90
-6.17%		$16.39$14.90167,816 shs$2.28 billion
01/30/2024$15.69$15.88
+1.21%		$16.37$15.61140,316 shs$2.42 billion
01/29/2024$15.42$15.69
+1.75%		$15.93$15.05120,307 shs$2.40 billion
01/26/2024$15.10$15.42
+2.12%		$15.87$15.00123,999 shs$2.35 billion

Related Companies:
This page (NASDAQ:NMRA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets