Go Pro

Anthem (ANTX) Stock Chart & Stock Price History

Anthem logo
$4.50 -0.13 (-2.81%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$4.50 +0.00 (+0.11%)
As of 07/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Anthem Stock Price Performance

The Anthem (ANTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 322.54%, with a year-to-date return of 298.23%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, Anthem traded at $4.50 with a market cap of $162.09 million and volume of 591,722 shares. Five years ago, the stock traded at $56.86, representing a 92.09% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 315,708 shares.

Receive ANTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anthem and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.65%
1 Month
Performance
-5.06%
3 Month
Performance
+51.52%
Year-To-Date
Performance
+298.23%
1 Year
Performance
+322.54%
5 Year
Performance
-92.09%

ANTX Stock Chart for Sunday, July, 12, 2026

Anthem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$4.63$4.50
-2.81%
$4.68$4.28591,722 shs$162.09 million
07/09/2026$4.41$4.63
+4.99%
$4.69$4.4499,071 shs$158.83 million
07/08/2026$4.30$4.41
+2.56%
$4.46$4.09538,318 shs$158.85 million
07/07/2026$4.41$4.30
-2.49%
$4.56$4.18187,881 shs$154.89 million
07/06/2026$4.42$4.41
-0.23%
$4.50$4.30130,097 shs$158.83 million
07/03/2026$4.42$4.42$4.78$4.41143,767 shs$159.19 million
07/02/2026$4.70$4.42
-5.96%
$4.78$4.41143,767 shs$159.21 million
07/01/2026$4.84$4.70
-2.89%
$5.01$4.59113,232 shs$169.29 million
06/30/2026$5.03$4.84
-3.78%
$5.13$4.80152,427 shs$174.32 million
06/29/2026$5.20$5.03
-3.27%
$5.26$4.69323,978 shs$181.18 million
06/26/2026$5.14$5.20
+1.17%
$5.37$4.943.65 million shs$187.30 million
06/25/2026$5.20$5.14
-1.15%
$5.40$5.03230,753 shs$185.14 million
06/24/2026$4.98$5.20
+4.42%
$5.24$4.95166,088 shs$187.28 million
06/23/2026$5.40$4.98
-7.78%
$5.51$4.95500,203 shs$179.38 million
06/22/2026$5.00$5.40
+8.00%
$5.50$5.00630,243 shs$194.51 million
06/19/2026$5.00$5.00$5.06$4.80480,863 shs$180.10 million
06/18/2026$4.90$5.00
+2.04%
$5.06$4.80480,863 shs$180.08 million
06/17/2026$4.76$4.90
+2.94%
$5.08$4.09335,686 shs$176.50 million
06/16/2026$4.91$4.76
-3.05%
$5.07$4.76365,948 shs$171.46 million
06/15/2026$4.74$4.91
+3.59%
$5.04$4.56218,117 shs$176.84 million
06/12/2026$4.45$4.74
+6.52%
$4.86$4.44192,656 shs$170.72 million
06/11/2026$4.20$4.45
+5.95%
$4.66$4.15230,557 shs$160.29 million

This page (NASDAQ:ANTX) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners