Sol-Gel Technologies (SLGL) Stock Chart & Stock Price History → At first glance, this chart looks like nonsense… (From The TradingPub) (Ad) Free SLGL Stock Alerts $0.98 +0.04 (+4.28%) (As of 09:44 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Sol-Gel Technologies Stock Price Performance5 Day Performance-1.02%1 Month Performance-4.59%3 Month Performance-19.40%6 Month Performance-33.21%Year-To-Date Performance-15.38%1 Year Performance-75.90% Receive SLGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The TradingPubAt first glance, this chart looks like nonsense…We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK… SLGL Stock Chart for Tuesday, April, 23, 2024 SLGL Chart by TradingView Sol-Gel Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$0.94$0.94-0.53%$0.94$0.9115,610 shs$26.05 million04/19/2024$0.94$0.93-1.69%$1.00$0.8911,957 shs$25.87 million04/18/2024$0.86$0.94+10.23%$0.95$0.864,553 shs$26.32 million04/17/2024$0.94$0.86-9.28%$1.00$0.8617,382 shs$23.87 million04/16/2024$0.86$0.94+9.77%$1.05$0.8698,957 shs$26.32 million04/15/2024$0.84$0.86+2.43%$0.93$0.844,273 shs$23.97 million Get the Latest News and Ratings for SLGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$0.89$0.84-5.50%$0.84$0.833,045 shs$23.41 million04/11/2024$0.85$0.89+5.19%$0.93$0.8416,469 shs$24.77 million04/10/2024$0.82$0.85+2.50%$0.87$0.8023,043 shs$23.54 million04/09/2024$0.89$0.82-6.94%$0.92$0.8233,250 shs$22.97 million04/08/2024$0.98$0.89-9.95%$1.04$0.79108,468 shs$24.68 million04/05/2024$1.00$0.98-1.61%$1.00$0.9514,790 shs$27.41 million04/04/2024$1.05$1.00-4.76%$1.06$0.9921,840 shs$27.86 million04/03/2024$1.03$1.05+1.94%$1.07$1.03140,156 shs$29.25 million04/02/2024$1.00$1.03+3.51%$1.04$1.0136,110 shs$28.70 million04/01/2024$0.98$1.00+1.53%$1.04$1.0021,758 shs$27.72 million03/29/2024$1.01$0.98-2.96%$1.01$0.9519,670 shs$27.31 million03/28/2024$1.02$1.01-0.98%$1.01$0.9519,670 shs$28.14 million03/27/2024$0.99$1.02+3.29%$1.03$0.9813,415 shs$28.42 million03/26/2024$1.01$0.99-2.23%$1.02$0.9835,231 shs$27.51 million03/25/2024$0.98$1.01+3.06%$1.05$0.9816,810 shs$28.14 million03/22/2024$1.02$0.98-3.92%$1.03$0.9846,306 shs$27.30 million03/21/2024$1.00$1.02+2.00%$1.04$0.9932,579 shs$28.42 million03/20/2024$1.03$1.00-2.91%$1.06$0.9812,013 shs$27.86 million03/19/2024$1.03$1.03$1.04$0.9911,194 shs$28.70 million03/18/2024$1.04$1.03-1.35%$1.06$0.9925,997 shs$28.70 million03/15/2024$1.05$1.02-2.86%$1.05$1.025,811 shs$23.59 million03/14/2024$1.07$1.05-1.87%$1.07$1.00119,034 shs$24.29 million03/13/2024$1.07$1.07$1.08$1.0315,102 shs$24.75 million03/12/2024$1.09$1.07-2.20%$1.10$1.038,916 shs$24.75 million03/11/2024$1.10$1.09-0.54%$1.11$1.0316,680 shs$25.31 million03/08/2024$1.10$1.08-1.82%$1.11$1.0333,462 shs$24.98 million03/07/2024$1.07$1.10+3.29%$1.15$1.0823,595 shs$25.44 million03/06/2024$1.08$1.07-1.39%$1.12$1.0336,418 shs$24.63 million03/05/2024$1.05$1.08+2.86%$1.09$1.0414,724 shs$24.98 million03/04/2024$1.13$1.05-7.28%$1.12$1.0323,563 shs$24.29 million03/01/2024$1.12$1.10-1.79%$1.15$1.099,234 shs$25.44 million02/29/2024$1.18$1.12-5.08%$1.19$1.0740,572 shs$25.91 million02/28/2024$0.95$1.18+23.94%$1.20$1.0172,169 shs$27.29 million02/27/2024$1.09$0.95-12.40%$1.11$0.9558,641 shs$22.02 millionThe system that called 2023’s top 7 stocks is at it again… (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!02/26/2024$1.11$1.09-1.73%$1.15$0.9022,805 shs$25.14 million02/23/2024$1.11$1.11-0.36%$1.18$0.9859,617 shs$25.58 million02/22/2024$1.11$1.11$1.19$1.119,560 shs$25.67 million02/21/2024$1.20$1.11-7.50%$1.21$1.1016,049 shs$25.67 million02/20/2024$1.17$1.20+2.56%$1.24$1.1013,577 shs$27.76 million02/19/2024$1.17$1.17$1.25$1.0730,900 shs$27.06 million02/16/2024$1.12$1.08-3.14%$1.25$1.0830,931 shs$24.98 million02/15/2024$1.08$1.12+3.24%$1.16$0.9818,073 shs$25.79 million02/14/2024$1.27$1.08-14.96%$1.29$0.9788,865 shs$24.98 million02/13/2024$1.30$1.27-2.31%$1.31$1.237,744 shs$29.38 million02/12/2024$1.30$1.30$1.34$1.283,010 shs$30.07 million02/09/2024$1.27$1.30+2.36%$1.50$1.2498,433 shs$30.07 million02/08/2024$1.25$1.27+1.60%$1.27$1.223,384 shs$29.38 million02/07/2024$1.30$1.25-3.85%$1.32$1.255,637 shs$28.91 million02/06/2024$1.25$1.30+4.00%$1.31$1.232,908 shs$30.07 million02/05/2024$1.39$1.25-10.07%$1.35$1.2212,867 shs$28.91 million02/02/2024$1.48$1.39-6.08%$1.50$1.3240,923 shs$32.15 million02/01/2024$1.35$1.48+9.63%$1.58$1.4434,472 shs$34.23 million01/31/2024$1.22$1.35+10.66%$1.50$1.2257,279 shs$31.23 million01/30/2024$1.17$1.22+4.27%$1.22$1.15171,097 shs$28.22 million01/29/2024$1.20$1.17-2.50%$1.27$1.1710,678 shs$27.06 million01/26/2024$1.08$1.20+11.11%$1.23$1.0911,685 shs$27.76 million01/25/2024$1.15$1.08-6.09%$1.20$1.0812,083 shs$24.98 million01/24/2024$1.16$1.15-0.86%$1.20$1.156,946 shs$26.60 million01/23/2024$1.12$1.16+3.57%$1.17$1.087,920 shs$26.83 million01/22/2024$1.15$1.12-3.00%$1.20$1.125,722 shs$25.91 million Related Companies: Eyenovia Stock Price Chart Acurx Pharmaceuticals Stock Price Chart Aileron Therapeutics Stock Price Chart Forte Biosciences Stock Price Chart Enlivex Therapeutics Stock Price Chart Unity Biotechnology Stock Price Chart Aptorum Group Stock Price Chart Sensei Biotherapeutics Stock Price Chart Viracta Therapeutics Stock Price Chart DURECT Stock Price Chart Receive SLGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLGL) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishingtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders[Shocking] Elon Musk’s Plan To End BanksCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sol-Gel Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.