Go Pro

Sol-Gel Technologies (SLGL) Stock Chart & Stock Price History

Sol-Gel Technologies logo
$59.71 -1.24 (-2.03%)
Closing price 04:00 PM Eastern
Extended Trading
$59.60 -0.11 (-0.18%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sol-Gel Technologies Stock Price Performance

The Sol-Gel Technologies (SLGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.84%, with a year-to-date return of 41.69%. In the past month, the stock has decreased 23.18%, reflecting recent market activity.

As of the latest close, Sol-Gel Technologies traded at $60.95 with a market cap of $171.27 million and volume of 79,720 shares. Five years ago, the stock traded at a split-adjusted price of $93.40, representing a 36.07% decrease over that period. At the time, it had a market cap of $190.44 million and a volume of 476 shares.

Receive SLGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-23.18%
3 Month
Performance
-16.21%
Year-To-Date
Performance
+41.69%
1 Year
Performance
+104.84%
5 Year
Performance
-36.07%

SLGL Stock Chart for Wednesday, September, 23, 2026

Sol-Gel Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$59.28$60.95
+2.82%
$63.70$58.7979,720 shs$171.27 million
09/21/2026$60.00$59.28
-1.20%
$60.00$58.3029,773 shs$166.58 million
09/18/2026$64.54$60.00
-7.03%
$64.61$60.0045,831 shs$168.60 million
09/17/2026$63.44$64.54
+1.73%
$65.44$62.6445,141 shs$181.36 million
09/16/2026$64.40$63.44
-1.49%
$64.46$60.9854,454 shs$178.27 million
09/15/2026$65.18$64.40
-1.20%
$66.50$64.0059,130 shs$180.96 million
09/14/2026$65.94$65.18
-1.15%
$66.39$64.0227,890 shs$183.16 million
09/11/2026$66.79$65.94
-1.27%
$67.62$65.6124,991 shs$185.29 million
09/10/2026$69.18$66.79
-3.45%
$69.57$66.1084,206 shs$187.68 million
09/09/2026$69.37$69.18
-0.27%
$70.99$68.4247,501 shs$194.40 million
09/08/2026$69.52$69.37
-0.22%
$70.20$67.7938,593 shs$194.93 million
09/07/2026$69.52$69.52$70.80$68.3929,627 shs$195.35 million
09/04/2026$70.10$69.52
-0.83%
$70.80$68.3929,627 shs$195.35 million
09/03/2026$70.43$70.10
-0.47%
$72.99$69.8458,072 shs$196.98 million
09/02/2026$69.52$70.43
+1.31%
$72.09$68.0097,700 shs$197.91 million
09/01/2026$69.10$69.52
+0.61%
$72.76$69.02130,152 shs$195.35 million
08/31/2026$68.81$69.10
+0.42%
$70.93$66.75111,268 shs$194.17 million
08/28/2026$72.57$68.81
-5.18%
$76.00$66.15147,789 shs$193.36 million
08/27/2026$79.43$72.57
-8.64%
$80.70$71.9758,742 shs$203.92 million
08/26/2026$81.72$79.43
-2.80%
$81.80$77.2268,605 shs$223.20 million
08/25/2026$77.39$81.72
+5.60%
$82.19$78.8855,996 shs$229.63 million
08/24/2026$77.73$77.39
-0.44%
$78.41$75.3859,796 shs$217.47 million

This page (NASDAQ:SLGL) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners