Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free DRCT Stock Alerts

Direct Digital (DRCT) Stock Chart & Stock Price History

$2.39
+0.12 (+5.29%)
(As of 10/10/2024 ET)
Compare

Direct Digital Stock Price Performance

5 Day
Performance
+7.17%
1 Month
Performance
-4.78%
3 Month
Performance
-37.76%
6 Month
Performance
-76.24%
Year-To-Date
Performance
-83.94%
1 Year
Performance
-9.13%
Receive DRCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?
Click Here to learn how to get in now >>>

DRCT Stock Chart for Thursday, October, 10, 2024

DRCT Chart by TradingView

Direct Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2024$2.27$2.39
+5.29%		$2.46$2.00155,825 shs$34.11 million
10/09/2024$2.22$2.27
+2.25%		$2.46$2.2067,026 shs$32.39 million
10/08/2024$2.17$2.22
+2.30%		$2.30$2.0918,242 shs$31.68 million
10/07/2024$2.23$2.17
-2.69%		$2.25$2.0530,932 shs$30.97 million
10/04/2024$2.09$2.23
+6.70%		$2.28$2.1054,403 shs$31.82 million
10/03/2024$1.94$2.09
+7.73%		$2.09$1.8535,325 shs$29.82 million
10/02/2024$1.99$1.94
-2.51%		$2.00$1.8859,283 shs$27.68 million
10/01/2024$2.11$1.99
-5.69%		$2.14$1.9076,650 shs$28.40 million
09/30/2024$2.18$2.11
-3.21%		$2.23$2.0932,608 shs$30.11 million
09/27/2024$2.16$2.18
+0.93%		$2.25$2.1123,113 shs$31.11 million
09/26/2024$2.19$2.16
-1.37%		$2.26$2.1325,341 shs$30.82 million
09/25/2024$2.24$2.19
-2.23%		$2.33$2.1620,892 shs$31.25 million
09/24/2024$2.09$2.24
+7.18%		$2.25$2.0739,716 shs$31.97 million
09/23/2024$2.13$2.09
-1.88%		$2.20$1.9195,366 shs$29.82 million
09/20/2024$2.25$2.13
-5.33%		$2.37$2.0199,398 shs$32.11 million
09/19/2024$2.38$2.25
-5.46%		$2.47$2.08131,104 shs$32.11 million
09/18/2024$2.41$2.38
-1.24%		$2.50$2.3624,104 shs$33.96 million
09/17/2024$2.45$2.41
-1.63%		$2.50$2.3949,686 shs$34.39 million
09/16/2024$2.52$2.45
-2.78%		$2.53$2.4323,812 shs$34.96 million
09/13/2024$2.51$2.52
+0.40%		$2.87$2.4250,571 shs$35.96 million
09/12/2024$2.46$2.51
+2.03%		$2.59$2.4812,007 shs$35.82 million
09/11/2024$2.51$2.46
-1.99%		$2.61$2.4641,246 shs$35.10 million
09/10/2024$2.74$2.51
-8.39%		$2.78$2.4638,359 shs$35.82 million
09/09/2024$2.78$2.74
-1.44%		$2.98$2.6458,792 shs$39.10 million
09/06/2024$2.77$2.78
+0.36%		$2.84$2.5825,970 shs$39.67 million
09/05/2024$2.77$2.77$2.83$2.6752,038 shs$39.53 million
09/04/2024$2.79$2.77
-0.54%		$2.87$2.7034,179 shs$39.53 million
09/03/2024$3.01$2.79
-7.48%		$3.01$2.3698,366 shs$39.74 million
09/02/2024$3.01$3.01
+0.17%		$3.01$2.8537,000 shs$42.95 million
08/30/2024$2.93$3.01
+2.56%		$3.01$2.8536,966 shs$42.88 million
08/29/2024$3.07$2.93
-4.56%		$3.14$2.7769,656 shs$41.81 million
08/28/2024$3.28$3.07
-6.40%		$3.46$3.0460,608 shs$43.81 million
08/27/2024$3.19$3.28
+2.82%		$3.28$3.0931,193 shs$46.81 million
08/26/2024$3.11$3.19
+2.57%		$3.25$3.1228,300 shs$45.52 million
08/23/2024$3.10$3.11
+0.32%		$3.24$2.9890,179 shs$44.24 million
08/22/2024$3.25$3.10
-4.62%		$3.34$3.00117,084 shs$44.24 million
08/21/2024$3.28$3.25
-0.91%		$3.42$3.1533,974 shs$46.38 million
08/20/2024$3.29$3.28
-0.30%		$3.34$3.2017,028 shs$46.81 million
08/19/2024$3.31$3.29
-0.60%		$3.31$3.1541,521 shs$46.95 million
08/16/2024$3.35$3.31
-1.19%		$3.36$3.2328,450 shs$47.23 million
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
08/15/2024$3.12$3.35
+7.37%		$3.38$3.1035,802 shs$47.80 million
08/14/2024$3.18$3.12
-1.89%		$3.28$2.9559,672 shs$44.52 million
08/13/2024$3.35$3.18
-5.07%		$3.39$3.1062,274 shs$45.38 million
08/12/2024$3.23$3.35
+3.72%		$3.48$3.1474,294 shs$47.80 million
08/09/2024$3.40$3.23
-5.00%		$3.50$3.1475,013 shs$46.09 million
08/08/2024$3.07$3.40
+10.75%		$3.45$2.9686,423 shs$48.52 million
08/07/2024$3.33$3.07
-7.81%		$3.48$2.9982,095 shs$43.81 million
08/06/2024$3.38$3.33
-1.48%		$3.74$3.1992,199 shs$47.52 million
08/05/2024$3.44$3.38
-1.74%		$3.48$2.65122,234 shs$48.23 million
08/02/2024$3.80$3.44
-9.47%		$3.86$3.30153,922 shs$49.09 million
08/01/2024$4.34$3.80
-12.44%		$4.47$3.72188,119 shs$54.23 million
07/31/2024$4.23$4.34
+2.60%		$4.45$4.1140,985 shs$61.93 million
07/30/2024$4.14$4.23
+2.17%		$4.24$4.0323,088 shs$60.36 million
07/29/2024$4.16$4.14
-0.48%		$4.28$4.0831,431 shs$59.08 million
07/26/2024$4.24$4.16
-1.89%		$4.38$4.0443,002 shs$59.36 million
07/25/2024$3.98$4.24
+6.53%		$4.39$3.8395,392 shs$60.51 million
07/24/2024$4.44$3.98
-10.36%		$4.40$3.90102,627 shs$56.80 million
07/23/2024$4.24$4.44
+4.72%		$4.66$4.16103,490 shs$63.36 million
07/22/2024$4.16$4.24
+1.92%		$4.30$3.8160,827 shs$60.51 million
07/19/2024$4.07$4.16
+2.21%		$4.24$3.6597,048 shs$59.36 million
07/18/2024$4.25$4.07
-4.24%		$4.47$4.0485,951 shs$58.08 million
07/17/2024$4.86$4.25
-12.55%		$4.79$4.20201,071 shs$60.65 million
07/16/2024$4.24$4.86
+14.62%		$5.30$4.24440,565 shs$69.35 million
07/15/2024$3.89$4.24
+9.00%		$4.31$3.84144,101 shs$60.51 million
07/12/2024$3.87$3.89
+0.52%		$4.25$3.75177,608 shs$55.51 million
07/11/2024$3.84$3.87
+0.78%		$4.01$3.7796,560 shs$55.23 million
07/10/2024$3.85$3.84
-0.26%		$4.03$3.8374,887 shs$54.80 million
07/09/2024$4.01$3.85
-3.99%		$4.17$3.68135,448 shs$54.94 million

Related Companies:

This page (NASDAQ:DRCT) was last updated on 10/10/2024 by MarketBeat.com Staff
From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
AI Expert Reveals New Pick
Why You Shouldn't Pour All Your Money Into Nvidia Jeff Brown, who predicted Nvidia's rise, warns against pu...
Brownstone Research | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored