Free Trial

Direct Digital (DRCT) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free DRCT Stock Alerts
$5.68
-0.44 (-7.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Direct Digital Stock Price Performance

5 Day
Performance
-20.23%
1 Month
Performance
-79.18%
3 Month
Performance
-52.90%
6 Month
Performance
+124.39%
Year-To-Date
Performance
-62.90%
1 Year
Performance
+92.33%
Receive DRCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

DRCT Stock Chart for Friday, April, 26, 2024

DRCT Chart by TradingView

Direct Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.24$6.12
-1.92%		$6.36$6.0066,030 shs$87.33 million
04/24/2024$6.93$6.24
-9.96%		$6.40$5.72239,714 shs$89.05 million
04/23/2024$7.17$6.93
-3.35%		$7.49$6.8864,664 shs$98.89 million
04/22/2024$6.92$7.17
+3.61%		$7.68$6.8966,194 shs$102.32 million
04/19/2024$7.37$6.92
-6.11%		$7.72$6.8571,443 shs$98.75 million
04/18/2024$7.15$7.37
+3.08%		$8.11$7.0894,664 shs$105.17 million
04/17/2024$7.73$7.15
-7.50%		$8.02$7.1199,121 shs$102.03 million
04/16/2024$8.30$7.73
-6.87%		$8.70$7.6186,632 shs$110.31 million
04/15/2024$9.43$8.30
-11.98%		$9.91$8.27117,563 shs$118.44 million
04/12/2024$9.74$9.43
-3.18%		$9.83$8.80126,034 shs$134.57 million
04/11/2024$10.06$9.74
-3.18%		$10.06$9.4980,039 shs$138.99 million
04/10/2024$10.25$10.06
-1.85%		$10.83$9.8580,459 shs$143.56 million
04/09/2024$11.52$10.25
-11.02%		$11.41$10.10133,779 shs$146.27 million
04/08/2024$12.61$11.52
-8.64%		$12.40$11.01164,693 shs$164.39 million
04/05/2024$12.31$12.61
+2.44%		$13.07$12.15110,377 shs$179.95 million
04/04/2024$13.40$12.31
-8.13%		$14.31$12.05111,258 shs$175.66 million
04/03/2024$12.82$13.40
+4.52%		$13.66$12.11123,478 shs$191.22 million
04/02/2024$14.31$12.82
-10.41%		$13.71$12.44242,186 shs$182.94 million
04/01/2024$15.24$14.31
-6.10%		$14.86$13.73222,855 shs$204.20 million
03/29/2024$15.24$15.24$16.37$14.55299,856 shs$217.48 million
03/28/2024$16.04$15.24
-4.99%		$16.37$14.55299,097 shs$217.48 million
03/27/2024$26.51$16.04
-39.49%		$17.77$13.041.51 million shs$228.89 million
03/26/2024$28.95$26.51
-8.43%		$29.75$26.00404,592 shs$378.30 million
03/25/2024$26.34$28.95
+9.91%		$29.46$25.00189,130 shs$413.12 million
03/22/2024$28.80$26.34
-8.54%		$27.89$24.87212,486 shs$375.87 million
03/21/2024$31.79$28.80
-9.41%		$32.22$24.93263,487 shs$410.98 million
03/20/2024$27.20$31.79
+16.88%		$31.98$27.70277,851 shs$453.64 million
03/19/2024$28.87$27.20
-5.78%		$28.34$23.90300,858 shs$388.14 million
03/18/2024$32.51$28.87
-11.20%		$35.88$28.16321,933 shs$411.98 million
03/15/2024$27.63$32.51
+17.66%		$34.75$28.45371,639 shs$463.92 million
03/14/2024$26.79$27.63
+3.14%		$29.79$26.79204,770 shs$382.29 million
03/13/2024$22.91$26.79
+16.94%		$28.07$23.29257,722 shs$382.29 million
03/12/2024$22.08$22.91
+3.76%		$23.12$21.5675,244 shs$326.93 million
03/11/2024$23.53$22.08
-6.16%		$24.20$21.63102,367 shs$315.08 million
03/08/2024$22.91$23.53
+2.71%		$24.85$22.65161,271 shs$335.77 million
03/07/2024$21.72$22.91
+5.48%		$23.17$21.3083,487 shs$326.93 million
03/06/2024$23.84$21.72
-8.89%		$24.50$21.21218,212 shs$309.94 million
03/05/2024$24.12$23.84
-1.16%		$24.43$23.00142,212 shs$340.20 million
03/04/2024$23.08$24.12
+4.51%		$24.80$22.63147,979 shs$344.19 million
03/01/2024$22.24$23.08
+3.78%		$23.83$21.58120,749 shs$329.35 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$21.48$22.24
+3.54%		$24.22$21.57215,982 shs$317.37 million
02/28/2024$21.43$21.48
+0.23%		$22.28$19.10222,056 shs$306.52 million
02/27/2024$17.75$21.43
+20.73%		$21.99$18.10307,640 shs$305.81 million
02/26/2024$16.53$17.75
+7.38%		$18.30$16.53212,012 shs$253.29 million
02/23/2024$16.90$16.53
-2.19%		$17.67$16.19154,898 shs$235.88 million
02/22/2024$15.19$16.90
+11.26%		$17.99$15.00225,623 shs$241.16 million
02/21/2024$16.93$15.19
-10.28%		$16.54$15.12110,511 shs$216.76 million
02/20/2024$17.91$16.93
-5.47%		$17.91$15.80211,994 shs$241.59 million
02/19/2024$17.91$17.91$18.52$15.40440,100 shs$255.58 million
02/16/2024$15.90$17.91
+12.64%		$18.52$15.40440,079 shs$255.58 million
02/15/2024$14.66$15.90
+8.46%		$15.92$14.34117,301 shs$226.89 million
02/14/2024$13.91$14.66
+5.39%		$14.99$14.00137,042 shs$209.20 million
02/13/2024$13.54$13.91
+2.73%		$14.62$13.06164,515 shs$198.50 million
02/12/2024$16.82$13.54
-19.50%		$16.00$12.90597,270 shs$193.22 million
02/09/2024$14.18$16.82
+18.62%		$16.89$13.50503,797 shs$240.02 million
02/08/2024$11.49$14.18
+23.41%		$14.22$11.60405,303 shs$202.35 million
02/07/2024$10.94$11.49
+5.03%		$11.49$10.62190,458 shs$163.96 million
02/06/2024$10.13$10.94
+8.00%		$10.98$9.85233,697 shs$156.11 million
02/05/2024$10.53$10.13
-3.80%		$10.89$9.60638,839 shs$144.56 million
02/02/2024$10.79$10.53
-2.41%		$11.12$10.45136,564 shs$150.26 million
02/01/2024$11.33$10.79
-4.77%		$11.61$10.01195,167 shs$153.97 million
01/31/2024$11.56$11.33
-1.99%		$11.80$11.1692,874 shs$161.68 million
01/30/2024$12.45$11.56
-7.15%		$13.03$11.05131,928 shs$164.96 million
01/29/2024$11.72$12.45
+6.23%		$12.78$11.86222,825 shs$177.66 million
01/26/2024$11.81$11.72
-0.76%		$11.90$11.11105,479 shs$167.24 million
01/25/2024$11.98$11.81
-1.42%		$13.11$10.83391,830 shs$168.53 million

Related Companies:
This page (NASDAQ:DRCT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace