Free Trial

Auddia (AUUD) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AUUD Stock Alerts
$1.68
-0.07 (-4.00%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Auddia Stock Price Performance

5 Day
Performance
-12.95%
1 Month
Performance
-15.58%
3 Month
Performance
-69.59%
6 Month
Performance
-67.66%
Year-To-Date
Performance
-73.12%
1 Year
Performance
-84.37%
Receive AUUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auddia and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

AUUD Stock Chart for Thursday, April, 25, 2024

AUUD Chart by TradingView

Auddia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.85$1.75
-5.41%		$1.88$1.7566,981 shs$4.18 million
04/23/2024$1.85$1.85$1.89$1.8354,495 shs$4.42 million
04/22/2024$1.93$1.85
-4.15%		$1.93$1.7788,395 shs$4.42 million
04/19/2024$2.22$1.93
-13.06%		$2.27$1.92179,173 shs$4.61 million
04/18/2024$2.35$2.22
-5.53%		$2.42$2.10242,374 shs$5.31 million
04/17/2024$2.25$2.35
+4.44%		$2.66$2.06655,735 shs$5.63 million
04/16/2024$1.90$2.25
+18.42%		$3.28$1.813.71 million shs$5.38 million
04/15/2024$2.06$1.90
-7.77%		$2.12$1.72351,663 shs$4.54 million
04/12/2024$2.28$2.06
-9.65%		$2.30$2.01288,425 shs$1.65 million
04/11/2024$2.60$2.28
-12.31%		$2.58$2.21541,441 shs$1.82 million
04/10/2024$2.81$2.60
-7.47%		$2.70$2.301.11 million shs$2.08 million
04/09/2024$3.54$2.81
-20.62%		$3.30$2.643.25 million shs$2.25 million
04/08/2024$1.43$3.54
+147.55%		$5.70$3.45160.06 million shs$2.83 million
04/05/2024$1.50$1.43
-4.67%		$1.48$1.41298,825 shs$1.14 million
04/04/2024$1.60$1.50
-6.25%		$1.60$1.42130,977 shs$1.20 million
04/03/2024$1.76$1.60
-9.09%		$1.78$1.53202,477 shs$1.28 million
04/02/2024$1.92$1.76
-8.33%		$1.89$1.75177,326 shs$1.41 million
04/01/2024$1.94$1.92
-1.03%		$1.99$1.85100,188 shs$1.54 million
03/29/2024$1.94$1.94$2.13$1.90209,593 shs$1.55 million
03/28/2024$1.96$1.94
-1.02%		$2.13$1.90208,743 shs$1.55 million
03/27/2024$1.85$1.96
+5.95%		$2.10$1.82280,402 shs$1.57 million
03/26/2024$1.99$1.85
-7.04%		$2.03$1.77163,480 shs$1.48 million
03/25/2024$2.11$1.99
-5.69%		$2.15$1.90153,831 shs$1.59 million
03/22/2024$2.29$2.11
-7.66%		$2.26$2.02200,346 shs$1.69 million
03/21/2024$2.34$2.29
-2.35%		$2.32$2.15242,319 shs$1.83 million
03/20/2024$2.51$2.34
-6.77%		$2.50$2.20342,749 shs$1.87 million
03/19/2024$2.67$2.51
-5.99%		$2.99$2.291.50 million shs$2.01 million
03/18/2024$2.18$2.67
+22.48%		$2.74$2.03921,238 shs$2.14 million
03/15/2024$2.58$2.18
-15.50%		$2.46$2.02628,035 shs$1.74 million
03/14/2024$2.75$2.58
-6.18%		$3.48$2.539.76 million shs$2.06 million
03/13/2024$2.93$2.75
-6.14%		$2.95$2.64276,823 shs$2.19 million
03/12/2024$3.17$2.93
-7.57%		$3.18$2.71514,383 shs$2.34 million
03/11/2024$3.07$3.17
+3.26%		$3.75$2.964.43 million shs$2.54 million
03/08/2024$3.29$3.07
-6.69%		$3.51$2.90926,598 shs$2.46 million
03/07/2024$3.41$3.29
-3.52%		$4.29$3.11522,676 shs$2.63 million
03/06/2024$3.41$3.41$3.65$3.3219,504 shs$2.73 million
03/05/2024$3.31$3.41
+3.02%		$3.49$3.1125,374 shs$2.73 million
03/04/2024$3.45$3.31
-4.06%		$3.46$3.2721,742 shs$2.64 million
03/01/2024$4.04$3.45
-14.60%		$4.04$3.4333,725 shs$2.76 million
02/29/2024$3.26$4.04
+23.93%		$4.12$3.16156,028 shs$3.23 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$3.25$3.26
+0.31%		$3.44$3.1824,856 shs$65.04 million
02/27/2024$3.95$3.25
-17.72%		$3.91$3.06133,016 shs$64.84 million
02/26/2024$3.88$3.95
+1.87%		$4.57$3.8038,152 shs$3.15 million
02/23/2024$4.79$3.88
-19.01%		$5.00$3.7744,198 shs$3.09 million
02/22/2024$4.95$4.79
-3.19%		$5.17$4.695,786 shs$3.82 million
02/21/2024$5.07$4.95
-2.47%		$5.08$4.6312,377 shs$3.95 million
02/20/2024$5.25$5.07
-3.43%		$5.45$4.7914,894 shs$4.05 million
02/19/2024$5.25$5.25$5.75$4.6342,004 shs$4.19 million
02/16/2024$5.63$5.25
-6.67%		$5.75$4.6341,694 shs$4.19 million
02/15/2024$4.78$5.63
+17.80%		$11.75$4.75410,884 shs$4.49 million
02/14/2024$4.75$4.78
+0.47%		$5.38$4.78808 shs$3.81 million
02/13/2024$4.84$4.75
-1.81%		$5.22$4.752,027 shs$3.79 million
02/12/2024$5.40$4.84
-10.37%		$5.75$4.784,589 shs$3.86 million
02/09/2024$5.75$5.40
-6.09%		$6.00$5.123,060 shs$4.31 million
02/08/2024$5.78$5.75
-0.43%		$6.50$5.312,528 shs$4.59 million
02/07/2024$5.63$5.78
+2.67%		$6.25$5.502,705 shs$4.61 million
02/06/2024$5.18$5.63
+8.70%		$6.25$5.013,066 shs$4.49 million
02/05/2024$4.88$5.18
+6.15%		$6.50$5.0018,341 shs$4.13 million
02/02/2024$4.81$4.88
+1.35%		$5.25$4.712,614 shs$3.89 million
02/01/2024$5.00$4.81
-3.80%		$5.24$4.812,648 shs$3.84 million
01/31/2024$5.35$5.00
-6.54%		$5.75$4.943,439 shs$3.99 million
01/30/2024$5.40$5.35
-0.93%		$5.63$5.26826 shs$4.27 million
01/29/2024$5.40$5.40
-0.05%		$5.78$5.381,048 shs$4.31 million
01/26/2024$5.53$5.40
-2.22%		$6.13$5.383,920 shs$4.31 million
01/25/2024$5.30$5.53
+4.25%		$6.13$5.202,167 shs$4.41 million
01/24/2024$5.77$5.30
-8.11%		$6.12$5.138,036 shs$4.23 million

Related Companies:
This page (NASDAQ:AUUD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings