Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free AUUD Stock Alerts

Auddia (AUUD) Stock Chart & Stock Price History

Auddia logo
$1.37 +0.08 (+6.20%)
Closing price 07/15/2026 04:00 PM Eastern
Extended Trading
$1.32 -0.05 (-3.28%)
As of 04:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Auddia Stock Price Performance

The Auddia (AUUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.78%, with a year-to-date return of -81.65%. In the past month, the stock has decreased 0.72%, reflecting recent market activity.

As of the latest close, Auddia traded at $1.37 with a market cap of $7.95 million and volume of 169,517 shares. Five years ago, the stock traded at a split-adjusted price of $12,402.78, representing a 99.99% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 245 shares.

Receive AUUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auddia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.79%
1 Month
Performance
-0.72%
3 Month
Performance
-70.73%
Year-To-Date
Performance
-81.65%
1 Year
Performance
-95.78%
5 Year
Performance
-99.99%

AUUD Stock Chart for Thursday, July, 16, 2026

AUUD Chart by TradingView

Auddia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$1.29$1.37
+6.20%		$1.38$1.26169,517 shs$7.95 million
07/14/2026$1.29$1.29$1.30$1.25106,119 shs$7.48 million
07/13/2026$1.32$1.29
-2.27%		$1.32$1.26152,282 shs$7.49 million
07/10/2026$1.36$1.32
-2.94%		$1.35$1.3185,264 shs$7.66 million
07/09/2026$1.31$1.36
+3.82%		$1.36$1.29110,334 shs$7.89 million
07/08/2026$1.24$1.31
+5.65%		$1.35$1.18599,120 shs$7.60 million
07/07/2026$1.43$1.24
-13.29%		$1.42$1.22484,359 shs$7.19 million
07/06/2026$1.40$1.43
+2.14%		$1.47$1.36293,304 shs$8.30 million
07/03/2026$1.40$1.40$1.43$1.34326,169 shs$8.12 million
07/02/2026$1.36$1.40
+2.94%		$1.43$1.34326,169 shs$8.12 million
07/01/2026$1.35$1.36
+0.74%		$1.37$1.31363,839 shs$7.89 million
06/30/2026$1.26$1.35
+7.14%		$1.40$1.25470,310 shs$7.83 million
06/29/2026$1.27$1.26
-0.40%		$1.30$1.22184,931 shs$7.31 million
06/26/2026$1.26$1.27
+0.40%		$1.30$1.22186,917 shs$7.34 million
06/25/2026$1.29$1.26
-2.33%		$1.30$1.25165,629 shs$7.31 million
06/24/2026$1.31$1.29
-1.53%		$1.31$1.26266,271 shs$6.92 million
06/23/2026$1.38$1.31
-5.07%		$1.36$1.29246,931 shs$7.02 million
06/22/2026$1.38$1.38$1.44$1.36861,196 shs$7.40 million
06/19/2026$1.38$1.38$1.40$1.31279,058 shs$7.40 million
06/18/2026$1.34$1.38
+2.99%		$1.40$1.31279,058 shs$7.40 million
06/17/2026$1.38$1.34
-2.90%		$1.39$1.33308,000 shs$7.19 million
06/16/2026$1.38$1.38$1.39$1.33218,878 shs$7.40 million
06/15/2026$1.32$1.38
+4.55%		$1.42$1.31381,009 shs$7.40 million
Related Companies

This page (NASDAQ:AUUD) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel