Free Trial

Datasea (DTSS) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free DTSS Stock Alerts
$7.80
+0.19 (+2.50%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Datasea Stock Price Performance

5 Day
Performance
+7.73%
1 Month
Performance
+3.04%
3 Month
Performance
+358.82%
6 Month
Performance
+162.89%
Year-To-Date
Performance
+121.56%
1 Year
Performance
-50.94%
Receive DTSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datasea and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

DTSS Stock Chart for Friday, April, 26, 2024

DTSS Chart by TradingView

Datasea Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.61$7.80
+2.50%		$7.80$7.4320,555 shs$19.81 million
04/24/2024$7.32$7.61
+3.96%		$7.70$7.3219,109 shs$19.33 million
04/23/2024$7.50$7.32
-2.40%		$7.47$7.2710,129 shs$18.59 million
04/22/2024$7.24$7.50
+3.59%		$7.56$7.0218,475 shs$19.05 million
04/19/2024$7.53$7.46
-0.93%		$7.69$7.2133,568 shs$18.95 million
04/18/2024$7.30$7.53
+3.15%		$7.66$7.2514,517 shs$19.13 million
04/17/2024$7.98$7.30
-8.52%		$8.60$6.80122,479 shs$18.54 million
04/16/2024$8.21$7.98
-2.85%		$8.13$7.8534,947 shs$20.27 million
04/15/2024$8.37$8.21
-1.86%		$8.58$7.66105,246 shs$20.85 million
04/12/2024$8.35$8.37
+0.24%		$8.43$8.2518,962 shs$21.26 million
04/11/2024$8.67$8.35
-3.69%		$8.71$8.3534,784 shs$21.19 million
04/10/2024$8.41$8.67
+3.09%		$8.90$8.3189,380 shs$22.00 million
04/09/2024$8.40$8.41
+0.12%		$9.78$8.30371,504 shs$21.36 million
04/08/2024$8.39$8.40
+0.12%		$8.66$8.10109,540 shs$21.34 million
04/05/2024$9.05$8.39
-7.29%		$9.22$8.10112,578 shs$21.31 million
04/04/2024$8.90$9.05
+1.69%		$9.69$8.71190,541 shs$22.99 million
04/03/2024$8.73$8.90
+1.95%		$9.30$8.6896,984 shs$22.61 million
04/02/2024$8.19$8.73
+6.59%		$9.47$8.14214,709 shs$22.17 million
04/01/2024$7.70$8.19
+6.36%		$8.34$7.70103,548 shs$20.80 million
03/29/2024$7.70$7.70$8.03$7.7028,751 shs$19.56 million
03/28/2024$8.03$7.70
-4.11%		$8.03$7.7028,748 shs$19.56 million
03/27/2024$7.57$8.03
+6.08%		$8.10$7.3190,224 shs$20.40 million
03/26/2024$6.83$7.57
+10.83%		$8.77$7.02763,708 shs$19.23 million
03/25/2024$7.34$6.83
-6.95%		$7.50$6.7241,414 shs$17.35 million
03/22/2024$7.32$7.34
+0.27%		$7.51$7.1032,897 shs$18.64 million
03/21/2024$7.87$7.32
-6.99%		$7.79$7.0091,749 shs$18.59 million
03/20/2024$8.09$7.87
-2.72%		$8.05$7.8062,300 shs$19.99 million
03/19/2024$7.97$8.09
+1.51%		$8.50$7.53232,335 shs$20.55 million
03/18/2024$7.93$7.97
+0.50%		$8.04$7.61188,021 shs$20.24 million
03/15/2024$7.46$7.93
+6.30%		$8.02$7.33148,923 shs$20.14 million
03/14/2024$7.91$7.46
-5.69%		$8.07$7.46139,165 shs$18.95 million
03/13/2024$8.73$7.91
-9.39%		$8.70$7.75110,700 shs$20.09 million
03/12/2024$8.05$8.73
+8.45%		$9.80$7.93498,699 shs$22.17 million
03/11/2024$7.95$8.05
+1.26%		$8.45$7.7578,316 shs$20.18 million
03/08/2024$8.76$7.95
-9.25%		$8.73$7.60204,870 shs$20.19 million
03/07/2024$9.04$8.76
-3.10%		$9.22$8.20202,175 shs$22.25 million
03/06/2024$9.22$9.04
-1.95%		$9.97$8.27876,098 shs$22.96 million
03/05/2024$5.63$9.22
+63.77%		$13.20$5.6415.25 million shs$23.42 million
03/04/2024$6.78$5.63
-16.96%		$6.80$5.60162,945 shs$14.30 million
03/01/2024$7.40$6.78
-8.38%		$7.30$6.60144,735 shs$17.22 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$7.63$7.40
-3.01%		$7.63$7.23165,781 shs$18.80 million
02/28/2024$7.95$7.63
-4.03%		$8.19$7.3691,933 shs$19.38 million
02/27/2024$7.10$7.95
+11.97%		$7.95$6.90235,047 shs$20.19 million
02/26/2024$5.47$7.10
+29.80%		$8.44$5.501.53 million shs$18.02 million
02/23/2024$5.91$5.47
-7.45%		$5.79$5.00167,353 shs$13.89 million
02/22/2024$7.30$5.91
-19.04%		$7.14$5.91217,083 shs$15.01 million
02/21/2024$7.45$7.30
-2.01%		$8.22$6.30589,382 shs$18.54 million
02/20/2024$9.10$7.45
-18.13%		$10.47$7.111.52 million shs$18.92 million
02/19/2024$9.10$9.10$9.48$7.751.12 million shs$23.11 million
02/16/2024$9.82$9.10
-7.33%		$9.48$7.751.10 million shs$23.11 million
02/15/2024$8.98$9.82
+9.35%		$13.83$8.5411.96 million shs$24.94 million
02/14/2024$1.47$8.98
+510.88%		$20.29$8.3088.04 million shs$22.81 million
02/13/2024$2.06$1.47
-28.64%		$2.33$1.47319,858 shs$3.73 million
02/12/2024$2.15$2.06
-4.19%		$2.15$2.0063,108 shs$5.23 million
02/09/2024$2.18$2.15
-1.38%		$2.30$2.0854,471 shs$5.46 million
02/08/2024$1.87$2.18
+16.58%		$2.19$1.8795,496 shs$5.54 million
02/07/2024$1.94$1.87
-3.61%		$2.00$1.7583,051 shs$4.75 million
02/06/2024$2.46$1.94
-21.14%		$2.35$1.85127,577 shs$4.93 million
02/05/2024$2.22$2.46
+10.96%		$2.95$2.31530,212 shs$6.25 million
02/02/2024$1.98$2.22
+11.98%		$2.30$1.92128,894 shs$5.63 million
02/01/2024$1.90$1.98
+4.21%		$2.15$1.82138,771 shs$5.03 million
01/31/2024$1.77$1.90
+7.34%		$1.96$1.7163,455 shs$4.83 million
01/30/2024$1.72$1.77
+2.91%		$1.80$1.7050,792 shs$4.50 million
01/29/2024$1.70$1.72
+1.18%		$2.08$1.67145,646 shs$4.37 million
01/26/2024$1.66$1.70
+2.41%		$1.78$1.6154,603 shs$4.32 million
01/25/2024$1.90$1.66
-12.63%		$1.89$1.6580,069 shs$4.22 million

Related Companies:
This page (NASDAQ:DTSS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets