Go Pro

Datasea (DTSS) Stock Chart & Stock Price History

Datasea logo
$0.80 -0.04 (-4.17%)
Closing price 07/24/2026 03:58 PM Eastern
Extended Trading
$0.81 +0.01 (+0.62%)
As of 07/24/2026 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Datasea Stock Price Performance

The Datasea (DTSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.73%, with a year-to-date return of 23.07%. In the past month, the stock has increased 10.27%, reflecting recent market activity.

As of the latest close, Datasea traded at $0.81 with a market cap of $8.41 million and volume of 9,064 shares. Five years ago, the stock traded at a split-adjusted price of $36.15, representing a 97.77% decrease over that period. At the time, it had a market cap of $51.75 million and a volume of 64,873 shares.

Receive DTSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datasea and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.82%
1 Month
Performance
+10.27%
3 Month
Performance
-21.84%
Year-To-Date
Performance
+23.07%
1 Year
Performance
-62.73%
5 Year
Performance
-97.77%

DTSS Stock Chart for Saturday, July, 25, 2026

Datasea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.84$0.81
-4.17%
$0.84$0.779,064 shs$8.41 million
07/23/2026$0.79$0.84
+6.40%
$0.84$0.7819,082 shs$8.78 million
07/22/2026$0.84$0.79
-5.70%
$0.85$0.7925,391 shs$8.25 million
07/21/2026$0.76$0.84
+10.06%
$0.85$0.7576,948 shs$8.75 million
07/20/2026$0.81$0.76
-6.32%
$0.83$0.7527,111 shs$7.95 million
07/17/2026$0.85$0.81
-4.47%
$0.82$0.807,988 shs$8.49 million
07/16/2026$0.81$0.85
+4.74%
$0.85$0.7755,673 shs$8.88 million
07/15/2026$0.82$0.81
-0.49%
$0.81$0.764,274 shs$8.48 million
07/14/2026$0.80$0.82
+1.94%
$0.83$0.7611,390 shs$8.52 million
07/13/2026$0.80$0.80
+0.23%
$0.80$0.752,044 shs$8.36 million
07/10/2026$0.79$0.80
+1.18%
$0.80$0.7518,769 shs$8.34 million
07/09/2026$0.79$0.79
-0.01%
$0.79$0.7514,826 shs$8.24 million
07/08/2026$0.76$0.79
+3.82%
$0.79$0.7212,436 shs$8.24 million
07/07/2026$0.80$0.76
-4.65%
$0.81$0.7610,394 shs$7.94 million
07/06/2026$0.80$0.80
-0.36%
$0.83$0.7725,285 shs$8.33 million
07/03/2026$0.80$0.80$0.81$0.7712,111 shs$8.36 million
07/02/2026$0.80$0.80
+0.03%
$0.81$0.7712,111 shs$8.36 million
07/01/2026$0.76$0.80
+5.24%
$0.80$0.7611,382 shs$8.36 million
06/30/2026$0.75$0.76
+1.74%
$0.77$0.7122,249 shs$7.94 million
06/29/2026$0.75$0.75
-0.66%
$0.78$0.7041,840 shs$7.80 million
06/26/2026$0.73$0.75
+3.01%
$0.79$0.7061,221 shs$7.86 million
06/25/2026$0.80$0.73
-8.73%
$0.78$0.7256,022 shs$7.63 million
06/24/2026$0.79$0.80
+1.24%
$0.80$0.7546,166 shs$8.36 million

This page (NASDAQ:DTSS) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners