Free Trial

Datasea (DTSS) Stock Chart & Stock Price History

Datasea logo
$2.20 -0.06 (-2.65%)
(As of 12/13/2024 ET)

Datasea Stock Price Performance

5 Day
Performance
-12.00%
1 Month
Performance
-7.56%
3 Month
Performance
+1.85%
6 Month
Performance
-50.23%
Year-To-Date
Performance
-37.51%
1 Year
Performance
-17.14%
Receive DTSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datasea and its competitors with MarketBeat's FREE daily newsletter.

DTSS Stock Chart for Saturday, December, 14, 2024

Datasea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/13/2024$2.27$2.20
-3.08%
$2.33$2.1722,423 shs$15.60 million
12/12/2024$2.31$2.27
-1.73%
$2.39$2.2049,102 shs$16.09 million
12/11/2024$2.40$2.31
-3.75%
$2.45$2.2578,187 shs$16.38 million
12/10/2024$2.50$2.40
-4.00%
$2.50$2.3549,253 shs$17.02 million
12/09/2024$2.40$2.50
+4.17%
$2.55$2.3971,401 shs$17.73 million
12/06/2024$2.35$2.42
+2.98%
$2.45$2.3553,387 shs$17.16 million
12/05/2024$2.41$2.35
-2.49%
$2.47$2.3435,821 shs$16.66 million
12/04/2024$2.39$2.41
+0.84%
$2.49$2.3532,635 shs$17.08 million
12/03/2024$2.55$2.39
-6.27%
$2.59$2.3583,918 shs$16.95 million
12/02/2024$2.50$2.55
+2.00%
$2.90$2.44244,811 shs$18.08 million
11/29/2024$2.49$2.50
+0.40%
$2.57$2.4744,940 shs$17.73 million
11/28/2024$2.53$2.49
-1.58%
$2.57$2.4130,527 shs$17.65 million
11/27/2024$2.52$2.53
+0.40%
$2.56$2.4129,727 shs$17.94 million
11/26/2024$2.69$2.52
-6.32%
$2.69$2.3863,273 shs$17.87 million
11/25/2024$2.65$2.69
+1.51%
$2.83$2.55147,134 shs$19.07 million
11/22/2024$2.48$2.67
+7.67%
$2.71$2.4996,256 shs$13.76 million
11/21/2024$2.52$2.48
-1.59%
$2.56$2.4528,451 shs$12.77 million
11/20/2024$2.45$2.52
+2.86%
$2.58$2.41118,016 shs$12.98 million
11/19/2024$2.38$2.45
+2.94%
$3.00$2.30596,280 shs$12.62 million
11/18/2024$2.40$2.38
-0.83%
$2.47$2.3038,753 shs$12.27 million
11/15/2024$2.38$2.40
+0.84%
$2.49$2.3549,344 shs$12.36 million
11/14/2024$2.36$2.38
+0.85%
$2.49$2.3742,552 shs$12.27 million
11/13/2024$2.77$2.36
-14.80%
$3.00$2.30299,652 shs$12.17 million


This page (NASDAQ:DTSS) was last updated on 12/14/2024 by MarketBeat.com Staff
From Our Partners