Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free DTSS Stock Alerts

Datasea (DTSS) Stock Chart & Stock Price History

Datasea logo
$0.78 +0.04 (+5.50%)
As of 03:14 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Datasea Stock Price Performance

The Datasea (DTSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.09%, with a year-to-date return of 19.40%. In the past month, the stock has decreased 4.23%, reflecting recent market activity.

As of the latest close, Datasea traded at $0.74 with a market cap of $7.74 million and volume of 123,419 shares. Five years ago, the stock traded at a split-adjusted price of $30.90, representing a 97.47% decrease over that period. At the time, it had a market cap of $44.24 million and a volume of 19,400 shares.

Receive DTSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datasea and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-4.23%
3 Month
Performance
-11.26%
Year-To-Date
Performance
+19.40%
1 Year
Performance
-57.09%
5 Year
Performance
-97.47%

DTSS Stock Chart for Friday, August, 14, 2026

DTSS Chart by TradingView

Datasea Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$0.76$0.74
-2.68%		$0.81$0.71123,419 shs$7.74 million
08/12/2026$0.74$0.76
+3.50%		$0.77$0.70155,009 shs$7.95 million
08/11/2026$0.72$0.74
+1.63%		$0.75$0.64357,226 shs$7.68 million
08/10/2026$0.79$0.72
-7.87%		$1.12$0.618.10 million shs$7.56 million
08/07/2026$0.79$0.79
-0.63%		$0.83$0.7720,777 shs$8.20 million
08/06/2026$0.84$0.79
-5.39%		$0.82$0.788,361 shs$8.26 million
08/05/2026$0.80$0.84
+4.36%		$0.85$0.805,682 shs$8.72 million
08/04/2026$0.78$0.80
+3.24%		$0.85$0.7844,671 shs$8.36 million
08/03/2026$0.70$0.78
+10.46%		$0.80$0.7115,419 shs$8.10 million
07/31/2026$0.78$0.70
-9.47%		$0.85$0.7023,162 shs$7.33 million
07/30/2026$0.85$0.78
-8.82%		$0.81$0.787,136 shs$8.10 million
07/29/2026$0.84$0.85
+1.41%		$0.85$0.785,294 shs$8.88 million
07/28/2026$0.82$0.84
+2.18%		$0.84$0.7710,152 shs$8.76 million
07/27/2026$0.81$0.82
+1.90%		$0.84$0.8012,998 shs$8.57 million
07/24/2026$0.84$0.81
-4.17%		$0.84$0.779,064 shs$8.41 million
07/23/2026$0.79$0.84
+6.40%		$0.84$0.7819,082 shs$8.78 million
07/22/2026$0.84$0.79
-5.70%		$0.85$0.7925,391 shs$8.25 million
07/21/2026$0.76$0.84
+10.06%		$0.85$0.7576,948 shs$8.75 million
07/20/2026$0.81$0.76
-6.32%		$0.83$0.7527,111 shs$7.95 million
07/17/2026$0.85$0.81
-4.47%		$0.82$0.807,988 shs$8.49 million
07/16/2026$0.81$0.85
+4.74%		$0.85$0.7755,673 shs$8.88 million
07/15/2026$0.82$0.81
-0.49%		$0.81$0.764,274 shs$8.48 million
07/14/2026$0.80$0.82
+1.94%		$0.83$0.7611,390 shs$8.52 million
07/13/2026$0.80$0.80
+0.23%		$0.80$0.752,044 shs$8.36 million
Related Companies

This page (NASDAQ:DTSS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel