Free Trial

Datasea (DTSS) Stock Chart & Stock Price History

Datasea logo
$0.88 -0.04 (-4.22%)
Closing price 03:59 PM Eastern
Extended Trading
$0.91 +0.03 (+3.30%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Datasea Stock Price Performance

The Datasea (DTSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.69%, with a year-to-date return of 34.54%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $43.35, representing a 97.97% decrease over that period. At the time, it had a market cap of $62.05 million and a volume of 455 shares.

Receive DTSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datasea and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.23%
1 Month
Performance
-4.35%
3 Month
Performance
+1.15%
Year-To-Date
Performance
+34.54%
1 Year
Performance
-58.69%
5 Year
Performance
-97.97%

DTSS Stock Chart for Tuesday, May, 5, 2026

Datasea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.88$0.91$0.8733,777 shs$9.19 million
04/30/2026$0.90$0.90
-0.12%
$0.98$0.9078,122 shs$9.40 million
04/29/2026$0.97$0.90
-7.09%
$0.95$0.9014,447 shs$9.42 million
04/28/2026$0.93$0.97
+3.97%
$1.00$0.9037,182 shs$10.14 million
04/27/2026$1.03$0.93
-9.42%
$1.03$0.92109,370 shs$9.75 million
04/24/2026$1.06$1.03
-2.83%
$1.06$0.9756,428 shs$10.76 million
04/23/2026$1.06$1.06$1.07$0.9879,330 shs$11.07 million
04/22/2026$1.12$1.06
-5.36%
$1.12$1.0562,182 shs$11.08 million
04/21/2026$1.03$1.12
+8.74%
$1.12$0.9858,688 shs$11.70 million
04/20/2026$1.04$1.03
-0.96%
$1.05$0.9748,463 shs$10.76 million
04/17/2026$1.13$1.04
-7.96%
$1.12$0.96119,220 shs$10.87 million
04/16/2026$1.07$1.13
+5.61%
$1.19$1.041.67 million shs$11.81 million
04/15/2026$1.11$1.07
-3.60%
$1.28$1.00813,801 shs$11.18 million
04/14/2026$0.88$1.11
+26.14%
$1.19$0.90188,552 shs$11.60 million
04/13/2026$0.87$0.88
+1.03%
$0.88$0.853,894 shs$9.20 million
04/10/2026$0.87$0.87
+0.35%
$0.94$0.8641,053 shs$9.10 million
04/09/2026$0.92$0.87
-5.91%
$0.94$0.8634,776 shs$9.07 million
04/08/2026$0.89$0.92
+4.24%
$0.95$0.9187,453 shs$9.64 million
04/07/2026$0.88$0.89
+0.45%
$0.95$0.8721,977 shs$9.25 million
04/06/2026$0.92$0.88
-4.24%
$0.93$0.8515,875 shs$9.21 million

This page (NASDAQ:DTSS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners