Free Trial

TSR (TSRI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TSRI Stock Alerts
$7.51
-0.11 (-1.44%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

TSR Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.13%
3 Month
Performance
-13.48%
6 Month
Performance
-13.18%
Year-To-Date
Performance
-17.06%
1 Year
Performance
-2.47%
Receive TSRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSR and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TSRI Stock Chart for Tuesday, April, 23, 2024

TSRI Chart by TradingView

TSR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$7.62$7.51
-1.44%		$7.53$7.511,565 shs$16.30 million
04/22/2024$7.62$7.62$7.62$7.62376 shs$16.54 million
04/19/2024$7.51$7.52
+0.13%		$7.60$7.521,473 shs$16.32 million
04/18/2024$7.75$7.51
-3.10%		$7.62$7.511,651 shs$16.30 million
04/17/2024$7.71$7.75
+0.52%		$7.79$7.50833 shs$16.59 million
04/16/2024$7.81$7.71
-1.22%		$7.74$7.602,941 shs$16.50 million
04/15/2024$7.78$7.81
+0.32%		$7.81$7.652,809 shs$16.70 million
04/12/2024$7.88$7.78
-1.27%		$7.92$7.782,104 shs$16.65 million
04/11/2024$7.89$7.88
-0.13%		$8.08$7.88787 shs$16.86 million
04/10/2024$8.00$7.89
-1.38%		$8.09$7.891,741 shs$16.89 million
04/09/2024$8.34$8.00
-4.08%		$8.00$8.00388 shs$17.15 million
04/08/2024$8.10$8.34
+2.96%		$8.38$7.713,405 shs$17.85 million
04/05/2024$8.10$8.10$8.10$8.107 shs$17.33 million
04/04/2024$8.11$8.10
-0.12%		$8.10$8.052,646 shs$17.37 million
04/03/2024$8.11$8.11$8.11$8.001,003 shs$17.36 million
04/02/2024$8.15$8.11
-0.49%		$8.11$8.00526 shs$17.36 million
04/01/2024$7.90$8.15
+3.16%		$8.21$7.665,773 shs$17.44 million
03/29/2024$7.90$7.90$7.90$7.90543 shs$16.94 million
03/28/2024$8.08$7.90
-2.23%		$7.90$7.90534 shs$16.91 million
03/27/2024$8.08$8.08$8.08$7.904,121 shs$17.29 million
03/26/2024$7.92$8.08
+2.02%		$8.08$7.911,121 shs$17.29 million
03/25/2024$8.00$7.92
-1.00%		$7.92$7.92612 shs$16.95 million
03/22/2024$8.13$8.01
-1.48%		$8.18$8.002,384 shs$17.14 million
03/21/2024$8.21$8.13
-0.97%		$8.23$8.13539 shs$17.40 million
03/20/2024$7.87$8.21
+4.32%		$8.21$7.91874 shs$17.57 million
03/19/2024$7.60$7.87
+3.55%		$7.87$7.87627 shs$16.84 million
03/18/2024$7.42$7.60
+2.43%		$7.60$7.453,044 shs$16.26 million
03/15/2024$7.83$7.42
-5.24%		$7.42$7.42814 shs$15.88 million
03/14/2024$7.73$7.83
+1.29%		$7.83$7.70809 shs$16.76 million
03/13/2024$7.85$7.73
-1.53%		$8.00$7.731,691 shs$16.54 million
03/12/2024$7.85$7.85$8.01$7.856,188 shs$16.80 million
03/11/2024$7.82$7.85
+0.38%		$7.85$7.85346 shs$16.80 million
03/08/2024$7.88$7.82
-0.76%		$8.21$7.821,436 shs$16.74 million
03/07/2024$8.16$7.88
-3.40%		$8.24$7.308,816 shs$16.86 million
03/06/2024$8.16$8.16
-0.04%		$8.16$8.11467 shs$17.46 million
03/05/2024$8.16$8.16$8.16$8.002,731 shs$17.50 million
03/04/2024$8.05$8.16
+1.32%		$8.16$8.002,731 shs$17.46 million
03/01/2024$8.44$8.05
-4.62%		$8.24$7.968,674 shs$17.23 million
02/29/2024$8.44$8.44$8.44$8.44264 shs$18.06 million
02/28/2024$8.36$8.44
+0.96%		$8.44$8.4443 shs$18.06 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$8.61$8.36
-2.90%		$8.44$8.369,089 shs$17.89 million
02/26/2024$8.25$8.61
+4.33%		$8.61$8.61723 shs$18.43 million
02/23/2024$8.16$8.51
+4.29%		$8.51$8.178,821 shs$18.21 million
02/22/2024$8.49$8.16
-3.89%		$8.46$8.157,531 shs$17.46 million
02/21/2024$8.57$8.49
-0.93%		$8.49$8.423,456 shs$18.17 million
02/20/2024$8.68$8.57
-1.27%		$8.67$8.421,773 shs$18.37 million
02/19/2024$8.68$8.68
+0.00%		$8.68$8.501,000 shs$18.58 million
02/16/2024$8.68$8.58
-1.15%		$8.68$8.51862 shs$18.36 million
02/15/2024$8.80$8.68
-1.36%		$8.68$8.511,034 shs$18.61 million
02/14/2024$8.70$8.80
+1.15%		$8.80$8.688,022 shs$18.83 million
02/13/2024$8.70$8.70$8.70$8.703,797 shs$18.62 million
02/12/2024$8.66$8.70
+0.46%		$8.80$8.692,456 shs$18.62 million
02/09/2024$8.66$8.66
0.00%		$8.66$8.66211 shs$18.53 million
02/08/2024$8.65$8.66
+0.12%		$8.66$8.66793 shs$18.53 million
02/07/2024$8.67$8.65
-0.27%		$8.65$8.65166 shs$18.51 million
02/06/2024$8.65$8.67
+0.28%		$8.67$8.67455 shs$18.56 million
02/05/2024$8.80$8.65
-1.70%		$8.75$8.65268 shs$18.55 million
02/02/2024$8.80$8.85
+0.57%		$8.85$8.85108 shs$18.94 million
02/01/2024$8.76$8.80
+0.46%		$8.80$8.751,602 shs$18.83 million
01/31/2024$8.75$8.76
+0.12%		$8.76$8.751,332 shs$18.75 million
01/30/2024$8.78$8.75
-0.34%		$8.84$8.75582 shs$18.73 million
01/29/2024$8.75$8.78
+0.34%		$8.84$8.751,342 shs$18.79 million
01/26/2024$8.84$8.76
-0.90%		$8.84$8.751,054 shs$18.75 million
01/25/2024$8.85$8.84
-0.11%		$8.85$8.761,433 shs$18.92 million
01/24/2024$8.68$8.85
+1.96%		$8.85$8.702,949 shs$18.94 million
01/23/2024$8.84$8.68
-1.81%		$8.85$8.683,183 shs$18.58 million
01/22/2024$8.72$8.84
+1.38%		$8.99$8.665,887 shs$18.92 million

Related Companies:
This page (NASDAQ:TSRI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals