Free Trial

Synchronoss Technologies (SNCR) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SNCR Stock Alerts
$6.56
+0.12 (+1.86%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Synchronoss Technologies Stock Price Performance

5 Day
Performance
+4.52%
1 Month
Performance
-23.14%
3 Month
Performance
+15.29%
6 Month
Performance
+70.22%
Year-To-Date
Performance
+8.05%
1 Year
Performance
-21.62%
Receive SNCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

SNCR Stock Chart for Tuesday, April, 23, 2024

SNCR Chart by TradingView

Synchronoss Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$6.31$6.44
+2.06%		$6.79$6.1033,574 shs$66.40 million
04/19/2024$6.42$6.31
-1.71%		$6.71$6.3034,056 shs$65.06 million
04/18/2024$6.45$6.42
-0.47%		$6.57$6.2689,573 shs$66.19 million
04/17/2024$6.85$6.45
-5.84%		$7.07$6.3372,359 shs$66.51 million
04/16/2024$7.55$6.85
-9.27%		$7.46$6.7756,154 shs$70.62 million
04/15/2024$7.50$7.55
+0.67%		$7.56$7.3140,918 shs$77.84 million
04/12/2024$7.80$7.50
-3.85%		$7.68$7.3540,271 shs$77.33 million
04/11/2024$7.85$7.80
-0.64%		$7.87$7.5159,201 shs$80.42 million
04/10/2024$8.00$7.85
-1.88%		$7.98$7.5655,919 shs$80.93 million
04/09/2024$8.05$8.00
-0.62%		$8.22$7.9035,824 shs$82.48 million
04/08/2024$8.00$8.05
+0.63%		$8.06$7.5937,842 shs$83.00 million
04/05/2024$7.91$8.00
+1.14%		$8.28$7.8027,136 shs$82.48 million
04/04/2024$8.26$7.91
-4.24%		$8.27$7.6437,136 shs$81.55 million
04/03/2024$8.10$8.26
+1.98%		$8.37$7.8139,332 shs$85.16 million
04/02/2024$8.10$8.10$8.19$7.8145,627 shs$83.51 million
04/01/2024$8.35$8.10
-2.99%		$8.31$7.7948,626 shs$83.51 million
03/29/2024$8.35$8.35$8.75$8.3018,869 shs$86.09 million
03/28/2024$8.48$8.35
-1.53%		$8.75$8.3018,869 shs$86.09 million
03/27/2024$8.25$8.48
+2.79%		$8.50$8.1525,877 shs$87.94 million
03/26/2024$8.86$8.25
-6.88%		$8.99$8.0071,460 shs$85.55 million
03/25/2024$8.73$8.86
+1.49%		$9.03$8.8016,715 shs$91.88 million
03/22/2024$8.74$8.73
-0.11%		$9.00$8.5730,083 shs$90.53 million
03/21/2024$8.45$8.74
+3.43%		$8.89$8.1860,858 shs$90.63 million
03/20/2024$8.36$8.45
+1.08%		$8.57$8.2030,370 shs$87.63 million
03/19/2024$8.75$8.36
-4.46%		$8.72$8.3167,349 shs$86.69 million
03/18/2024$9.18$8.75
-4.68%		$9.06$8.15174,930 shs$90.74 million
03/15/2024$9.36$9.18
-1.92%		$9.30$8.9573,300 shs$95.20 million
03/14/2024$9.38$9.36
-0.21%		$9.40$8.9061,616 shs$97.06 million
03/13/2024$10.32$9.38
-9.11%		$9.90$8.40281,222 shs$97.27 million
03/12/2024$11.35$10.32
-9.07%		$11.90$10.03150,651 shs$107.02 million
03/11/2024$10.84$11.35
+4.70%		$11.88$11.00150,882 shs$117.70 million
03/08/2024$10.69$10.84
+1.40%		$11.23$10.4176,719 shs$112.41 million
03/07/2024$9.80$10.69
+9.08%		$11.15$9.53180,403 shs$110.86 million
03/06/2024$9.25$9.80
+5.95%		$10.03$9.16122,054 shs$101.63 million
03/05/2024$9.28$9.25
-0.32%		$9.45$9.0050,643 shs$95.92 million
03/04/2024$9.58$9.28
-3.13%		$9.49$8.9080,258 shs$96.23 million
03/01/2024$9.33$9.58
+2.68%		$9.79$9.0085,899 shs$99.35 million
02/29/2024$9.66$9.33
-3.42%		$9.89$9.00111,941 shs$96.75 million
02/28/2024$10.35$9.66
-6.67%		$10.36$9.6360,911 shs$100.17 million
02/27/2024$9.70$10.35
+6.76%		$10.80$9.6671,008 shs$107.33 million
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/26/2024$10.65$9.70
-8.97%		$11.93$9.41339,318 shs$100.54 million
02/23/2024$9.22$10.65
+15.51%		$11.85$9.25277,141 shs$110.44 million
02/22/2024$9.69$9.22
-4.85%		$10.02$8.66131,817 shs$95.61 million
02/21/2024$12.24$9.69
-20.83%		$12.41$7.48840,677 shs$100.49 million
02/20/2024$10.78$12.24
+13.54%		$13.97$11.18427,395 shs$126.93 million
02/19/2024$10.78$10.78$10.89$9.22425,600 shs$111.79 million
02/16/2024$9.20$10.78
+17.17%		$10.89$9.22425,399 shs$111.79 million
02/15/2024$7.29$9.20
+26.20%		$9.94$7.65596,809 shs$95.40 million
02/14/2024$6.35$7.29
+14.80%		$7.35$6.37172,595 shs$75.60 million
02/13/2024$6.21$6.35
+2.25%		$6.37$6.1187,161 shs$65.85 million
02/12/2024$6.20$6.21
+0.16%		$6.34$6.0839,361 shs$64.40 million
02/09/2024$6.07$6.20
+2.14%		$6.59$5.8548,868 shs$64.29 million
02/08/2024$6.09$6.07
-0.33%		$6.11$5.8351,671 shs$62.95 million
02/07/2024$6.91$6.09
-11.87%		$7.00$5.9594,104 shs$63.15 million
02/06/2024$6.65$6.91
+3.91%		$7.07$6.5831,188 shs$71.66 million
02/05/2024$7.45$6.65
-10.74%		$7.48$6.5452,180 shs$68.96 million
02/02/2024$7.30$7.45
+2.05%		$7.66$7.3150,244 shs$77.26 million
02/01/2024$7.49$7.30
-2.54%		$7.84$7.0279,271 shs$75.70 million
01/31/2024$8.41$7.49
-10.94%		$8.59$7.2183,478 shs$77.67 million
01/30/2024$8.20$8.41
+2.56%		$8.75$8.33155,680 shs$87.21 million
01/29/2024$7.22$8.20
+13.57%		$8.25$7.29190,115 shs$85.03 million
01/26/2024$5.77$7.22
+25.13%		$7.58$5.94187,362 shs$74.87 million
01/25/2024$5.84$5.77
-1.20%		$5.92$5.7513,824 shs$59.84 million
01/24/2024$5.82$5.84
+0.34%		$5.90$5.7423,314 shs$60.56 million
01/23/2024$5.70$5.82
+2.11%		$5.86$5.489,776 shs$60.35 million
01/22/2024$5.66$5.70
+0.71%		$5.79$5.5926,316 shs$59.11 million

Related Companies:
This page (NASDAQ:SNCR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders