Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free SNCR Stock Alerts

Synchronoss Technologies (SNCR) Stock Chart & Stock Price History

$10.70
+0.54 (+5.31%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Synchronoss Technologies Stock Price Performance

5 Day
Performance
+8.74%
1 Month
Performance
+35.96%
3 Month
Performance
+63.61%
6 Month
Performance
+48.20%
Year-To-Date
Performance
+72.30%
1 Year
Performance
+21.30%
Receive SNCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synchronoss Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

SNCR Stock Chart for Saturday, July, 27, 2024

SNCR Chart by TradingView

Synchronoss Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$10.16$10.70
+5.31%		$11.21$10.1748,432 shs$115.45 million
07/25/2024$10.01$10.16
+1.50%		$10.44$9.8523,627 shs$109.65 million
07/24/2024$10.01$10.01$10.17$9.8536,188 shs$108.01 million
07/23/2024$9.84$10.01
+1.73%		$10.15$9.6512,913 shs$108.01 million
07/22/2024$9.47$9.84
+3.91%		$9.85$9.4623,048 shs$106.17 million
07/19/2024$10.32$9.47
-8.24%		$10.45$9.3931,392 shs$102.18 million
07/18/2024$9.87$10.32
+4.56%		$10.36$9.8518,237 shs$111.35 million
07/17/2024$9.72$9.87
+1.54%		$9.99$9.5726,618 shs$106.50 million
07/16/2024$9.22$9.72
+5.42%		$9.99$9.1328,265 shs$104.88 million
07/15/2024$9.26$9.22
-0.43%		$10.02$9.1447,356 shs$99.48 million
07/12/2024$9.18$9.26
+0.87%		$9.62$9.2611,976 shs$99.92 million
07/11/2024$9.15$9.18
+0.33%		$9.69$9.0427,173 shs$99.07 million
07/10/2024$9.51$9.15
-3.79%		$9.66$8.8137,146 shs$98.73 million
07/09/2024$10.44$9.51
-8.91%		$10.62$9.3246,735 shs$102.61 million
07/08/2024$10.22$10.44
+2.15%		$10.81$10.1238,672 shs$112.65 million
07/05/2024$9.40$10.22
+8.72%		$10.30$9.11108,058 shs$110.27 million
07/04/2024$9.40$9.40$9.50$9.2515,910 shs$101.43 million
07/03/2024$9.26$9.40
+1.51%		$9.50$9.2515,910 shs$101.43 million
07/02/2024$9.34$9.26
-0.86%		$9.50$9.0720,041 shs$99.93 million
07/01/2024$9.30$9.34
+0.43%		$10.30$9.0491,194 shs$100.78 million
06/28/2024$7.87$9.30
+18.17%		$9.50$8.0264,106 shs$100.35 million
06/27/2024$8.00$7.87
-1.63%		$8.25$7.7127,097 shs$84.92 million
06/26/2024$7.61$8.00
+5.12%		$8.15$7.4624,422 shs$86.32 million
06/25/2024$7.82$7.61
-2.69%		$8.00$7.6130,736 shs$82.11 million
06/24/2024$7.95$7.82
-1.64%		$8.00$7.3925,330 shs$84.38 million
06/21/2024$7.85$7.95
+1.27%		$8.02$7.6649,101 shs$85.78 million
06/20/2024$7.75$7.85
+1.29%		$7.99$7.5023,589 shs$84.70 million
06/19/2024$7.75$7.75$8.50$7.7531,316 shs$83.62 million
06/18/2024$8.28$7.75
-6.40%		$8.50$7.7531,316 shs$83.64 million
06/17/2024$8.05$8.28
+2.86%		$8.29$7.6045,724 shs$89.34 million
06/14/2024$8.40$8.05
-4.17%		$8.50$7.8932,530 shs$86.86 million
06/13/2024$8.41$8.40
-0.12%		$8.79$8.1429,435 shs$90.76 million
06/12/2024$8.56$8.41
-1.75%		$9.05$8.2553,767 shs$90.74 million
06/11/2024$8.70$8.56
-1.61%		$8.83$8.4227,799 shs$92.36 million
06/10/2024$8.74$8.70
-0.46%		$8.87$8.6127,236 shs$93.87 million
06/07/2024$8.70$8.74
+0.46%		$8.97$8.5523,717 shs$94.31 million
06/06/2024$9.23$8.70
-5.74%		$9.30$8.5536,433 shs$93.87 million
06/05/2024$9.21$9.23
+0.22%		$9.54$9.0036,791 shs$99.59 million
06/04/2024$9.13$9.21
+0.88%		$9.39$8.8425,854 shs$99.38 million
06/03/2024$9.08$9.13
+0.61%		$9.20$8.5236,507 shs$98.51 million
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/31/2024$9.32$9.08
-2.63%		$9.59$8.9522,830 shs$97.92 million
05/30/2024$8.91$9.32
+4.60%		$9.49$8.6835,141 shs$100.58 million
05/29/2024$8.87$8.91
+0.45%		$9.62$8.6433,629 shs$96.14 million
05/28/2024$9.40$8.87
-5.64%		$9.29$8.6938,181 shs$95.71 million
05/27/2024$9.40$9.40$10.21$9.2530,300 shs$101.43 million
05/24/2024$9.92$9.40
-5.24%		$10.21$9.2830,339 shs$101.43 million
05/23/2024$10.54$9.92
-5.88%		$10.50$9.9232,646 shs$107.04 million
05/22/2024$10.54$10.54$10.85$10.1732,584 shs$113.73 million
05/21/2024$10.64$10.54
-0.94%		$10.92$10.3327,908 shs$113.73 million
05/20/2024$9.85$10.64
+8.02%		$10.85$10.0041,349 shs$114.83 million
05/17/2024$10.60$9.85
-7.08%		$10.69$9.8545,917 shs$106.28 million
05/16/2024$10.10$10.60
+4.95%		$10.67$10.1659,867 shs$114.40 million
05/15/2024$8.69$10.10
+16.23%		$10.43$8.78123,671 shs$108.98 million
05/14/2024$8.47$8.69
+2.60%		$8.72$8.3819,918 shs$93.77 million
05/13/2024$7.96$8.47
+6.41%		$8.60$8.0023,069 shs$91.39 million
05/10/2024$9.15$7.96
-13.01%		$9.20$7.2194,939 shs$82.07 million
05/09/2024$9.00$9.15
+1.67%		$9.99$9.02100,631 shs$94.34 million
05/08/2024$6.87$9.00
+31.00%		$9.25$7.53124,912 shs$92.79 million
05/07/2024$6.80$6.87
+1.03%		$7.12$6.7130,105 shs$70.83 million
05/06/2024$6.45$6.80
+5.43%		$6.89$6.4429,282 shs$70.14 million
05/03/2024$6.45$6.45$6.57$6.3910,840 shs$66.50 million
05/02/2024$6.45$6.45$6.84$6.3321,976 shs$66.50 million
05/01/2024$6.31$6.45
+2.22%		$6.62$6.175,018 shs$66.53 million
04/30/2024$6.55$6.31
-3.66%		$6.65$6.0268,422 shs$65.06 million
04/29/2024$6.54$6.55
+0.15%		$6.59$6.1929,705 shs$67.53 million
04/26/2024$6.46$6.54
+1.24%		$6.55$6.3015,110 shs$67.43 million

Related Companies:
This page (NASDAQ:SNCR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored