Free Trial

Materialise (MTLS) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free MTLS Stock Alerts
$5.08
-0.19 (-3.61%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Materialise Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
+1.20%
3 Month
Performance
-12.86%
6 Month
Performance
-2.68%
Year-To-Date
Performance
-22.62%
1 Year
Performance
-34.79%
Receive MTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Materialise and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

MTLS Stock Chart for Friday, April, 26, 2024

MTLS Chart by TradingView

Materialise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.27$5.08
-3.61%		$5.35$5.0290,176 shs$300.08 million
04/24/2024$5.17$5.27
+1.93%		$5.35$5.1667,476 shs$311.28 million
04/23/2024$5.12$5.17
+0.98%		$5.18$5.0838,423 shs$305.39 million
04/22/2024$5.22$5.12
-1.92%		$5.23$5.0661,854 shs$302.44 million
04/19/2024$5.02$5.22
+3.98%		$5.22$4.91183,847 shs$308.35 million
04/18/2024$4.89$5.02
+2.66%		$5.03$4.8651,436 shs$296.53 million
04/17/2024$4.88$4.89
+0.20%		$5.09$4.8670,606 shs$288.85 million
04/16/2024$4.97$4.88
-1.81%		$4.95$4.8287,676 shs$288.26 million
04/15/2024$5.08$4.97
-2.17%		$5.09$4.9090,225 shs$293.58 million
04/12/2024$5.12$5.08
-0.78%		$5.23$5.0645,107 shs$300.08 million
04/11/2024$5.12$5.12$5.16$5.0646,189 shs$302.44 million
04/10/2024$5.34$5.12
-4.12%		$5.30$5.1055,443 shs$302.44 million
04/09/2024$5.28$5.34
+1.14%		$5.40$5.3028,807 shs$315.43 million
04/08/2024$5.17$5.28
+2.13%		$5.45$5.1779,014 shs$311.89 million
04/05/2024$5.20$5.17
-0.58%		$5.25$5.1444,257 shs$305.38 million
04/04/2024$5.19$5.20
+0.19%		$5.42$5.1887,928 shs$307.16 million
04/03/2024$5.16$5.19
+0.58%		$5.29$5.10206,958 shs$306.57 million
04/02/2024$5.32$5.16
-3.01%		$5.32$5.1562,384 shs$304.80 million
04/01/2024$5.28$5.32
+0.76%		$5.40$5.3149,067 shs$314.25 million
03/29/2024$5.28$5.28$5.40$5.17121,369 shs$311.89 million
03/28/2024$5.13$5.28
+2.92%		$5.40$5.17121,027 shs$311.89 million
03/27/2024$5.02$5.13
+2.19%		$5.17$5.03138,103 shs$303.03 million
03/26/2024$5.03$5.02
-0.20%		$5.15$5.00108,582 shs$296.53 million
03/25/2024$4.95$5.03
+1.62%		$5.06$4.86171,397 shs$297.11 million
03/22/2024$5.11$4.95
-3.13%		$5.11$4.9594,399 shs$292.40 million
03/21/2024$5.04$5.11
+1.39%		$5.23$5.0587,956 shs$301.85 million
03/20/2024$5.02$5.04
+0.40%		$5.09$5.00152,616 shs$297.70 million
03/19/2024$5.01$5.02
+0.20%		$5.09$5.0141,898 shs$296.53 million
03/18/2024$4.97$5.01
+0.80%		$5.20$4.9899,400 shs$295.94 million
03/15/2024$5.02$4.97
-1.00%		$5.09$4.95103,830 shs$293.56 million
03/14/2024$5.13$5.02
-2.14%		$5.19$5.0270,211 shs$296.53 million
03/13/2024$5.13$5.13$5.23$5.1063,252 shs$303.03 million
03/12/2024$5.22$5.13
-1.72%		$5.20$5.1152,324 shs$303.03 million
03/11/2024$5.36$5.22
-2.61%		$5.40$5.2076,722 shs$308.33 million
03/08/2024$5.20$5.36
+3.08%		$5.43$5.2251,988 shs$316.62 million
03/07/2024$5.16$5.20
+0.78%		$5.27$5.1445,338 shs$307.16 million
03/06/2024$5.16$5.16$5.28$5.1181,043 shs$304.79 million
03/05/2024$5.21$5.16
-0.96%		$5.23$5.10106,520 shs$304.80 million
03/04/2024$5.38$5.21
-3.16%		$5.43$5.20116,239 shs$307.76 million
03/01/2024$5.40$5.38
-0.37%		$5.53$5.3749,518 shs$317.80 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$5.33$5.40
+1.31%		$5.48$5.3556,566 shs$318.98 million
02/28/2024$5.49$5.33
-2.91%		$5.49$5.3071,460 shs$314.84 million
02/27/2024$5.50$5.49
-0.18%		$5.56$5.4253,443 shs$324.29 million
02/26/2024$5.63$5.50
-2.31%		$5.66$5.39228,334 shs$324.89 million
02/23/2024$5.42$5.63
+3.87%		$5.84$5.35153,276 shs$332.56 million
02/22/2024$5.52$5.42
-1.81%		$5.75$5.40104,405 shs$320.16 million
02/21/2024$5.95$5.52
-7.23%		$5.80$5.29315,627 shs$326.05 million
02/20/2024$5.87$5.95
+1.36%		$6.14$5.75149,139 shs$351.47 million
02/19/2024$5.87$5.87$6.05$5.8435,500 shs$346.74 million
02/16/2024$6.04$5.87
-2.81%		$6.05$5.8435,436 shs$346.72 million
02/15/2024$5.83$6.04
+3.60%		$6.05$5.8982,917 shs$356.78 million
02/14/2024$5.78$5.83
+0.87%		$5.96$5.7764,471 shs$344.38 million
02/13/2024$5.98$5.78
-3.34%		$5.98$5.7082,498 shs$341.43 million
02/12/2024$5.60$5.98
+6.79%		$5.99$5.65112,774 shs$353.24 million
02/09/2024$5.53$5.60
+1.27%		$5.70$5.5352,233 shs$330.79 million
02/08/2024$5.57$5.53
-0.72%		$5.58$5.5163,843 shs$326.66 million
02/07/2024$5.59$5.57
-0.36%		$5.60$5.5266,415 shs$329.02 million
02/06/2024$5.69$5.59
-1.76%		$5.73$5.5855,832 shs$330.19 million
02/05/2024$5.70$5.69
-0.18%		$5.78$5.6487,843 shs$336.11 million
02/02/2024$5.86$5.70
-2.73%		$5.85$5.6564,651 shs$336.70 million
02/01/2024$5.67$5.86
+3.35%		$5.86$5.7155,263 shs$346.15 million
01/31/2024$5.69$5.67
-0.35%		$5.85$5.6297,125 shs$334.93 million
01/30/2024$6.10$5.69
-6.72%		$6.04$5.63147,256 shs$336.11 million
01/29/2024$5.83$6.10
+4.63%		$6.11$5.8194,863 shs$360.33 million
01/26/2024$5.93$5.83
-1.69%		$5.97$5.80101,822 shs$344.38 million
01/25/2024$6.04$5.93
-1.82%		$6.09$5.9176,558 shs$350.29 million

Related Companies:
This page (NASDAQ:MTLS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings