Free Trial

Materialise (MTLS) Stock Chart & Stock Price History

Materialise logo
$8.54 -0.01 (-0.12%)
As of 01:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Materialise Stock Price Performance

The Materialise (MTLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.07%, with a year-to-date return of 53.87%. In the past month, the stock has increased 14.48%, reflecting recent market activity.

As of the latest close, Materialise traded at $8.55 with a market cap of $505.05 million and volume of 164,514 shares. Five years ago, the stock traded at $19.27, representing a 55.68% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 143,947 shares.

Receive MTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Materialise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+14.48%
3 Month
Performance
+16.67%
Year-To-Date
Performance
+53.87%
1 Year
Performance
+34.07%
5 Year
Performance
-55.68%

MTLS Stock Chart for Tuesday, October, 6, 2026

Materialise Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$8.50$8.55
+0.59%
$8.63$8.40164,514 shs$505.05 million
10/02/2026$8.50$8.50$8.55$8.44192,000 shs$502.10 million
10/01/2026$8.56$8.50
-0.70%
$8.65$8.41344,930 shs$502.10 million
09/30/2026$8.75$8.56
-2.17%
$8.73$8.47311,439 shs$505.64 million
09/29/2026$8.58$8.75
+1.98%
$8.82$8.54389,324 shs$516.86 million
09/28/2026$8.43$8.58
+1.78%
$8.61$8.24324,469 shs$506.82 million
09/25/2026$8.01$8.43
+5.24%
$8.55$7.89494,885 shs$497.96 million
09/24/2026$7.99$8.01
+0.25%
$8.08$7.85266,985 shs$473.15 million
09/23/2026$7.84$7.99
+1.91%
$8.00$7.78188,422 shs$471.95 million
09/22/2026$7.78$7.84
+0.77%
$7.87$7.7386,740 shs$463.11 million
09/21/2026$7.77$7.78
+0.13%
$7.92$7.76181,296 shs$459.57 million
09/18/2026$7.71$7.77
+0.78%
$7.80$7.45148,692 shs$458.97 million
09/17/2026$7.70$7.71
+0.13%
$7.97$7.66246,550 shs$455.41 million
09/16/2026$7.66$7.70
+0.52%
$7.74$7.61105,354 shs$454.84 million
09/15/2026$7.63$7.66
+0.39%
$7.68$7.57104,344 shs$452.48 million
09/14/2026$7.64$7.63
-0.13%
$7.72$7.56176,340 shs$450.68 million
09/11/2026$7.43$7.64
+2.83%
$7.72$7.36367,157 shs$451.27 million
09/10/2026$7.46$7.43
-0.40%
$7.55$7.4074,964 shs$438.89 million
09/09/2026$7.56$7.46
-1.32%
$7.59$7.40111,514 shs$440.66 million
09/08/2026$7.46$7.56
+1.34%
$7.67$7.37215,420 shs$446.55 million
09/07/2026$7.46$7.46$7.60$7.00258,158 shs$440.66 million

This page (NASDAQ:MTLS) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners