Go Pro

Materialise (MTLS) Stock Chart & Stock Price History

Materialise logo
$6.88 +0.13 (+1.93%)
As of 01:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Materialise Stock Price Performance

The Materialise (MTLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.26%, with a year-to-date return of 24.23%. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, Materialise traded at $6.75 with a market cap of $398.72 million and volume of 32,945 shares. Five years ago, the stock traded at $21.82, representing a 68.40% decrease over that period. At the time, it had a market cap of $1.14 billion and a volume of 216,224 shares.

Receive MTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Materialise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.58%
1 Month
Performance
-2.06%
3 Month
Performance
+26.75%
Year-To-Date
Performance
+24.23%
1 Year
Performance
+36.26%
5 Year
Performance
-68.40%

MTLS Stock Chart for Friday, August, 7, 2026

Materialise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$6.79$6.75
-0.59%
$6.80$6.6732,945 shs$398.72 million
08/05/2026$6.70$6.79
+1.34%
$6.82$6.6753,622 shs$401.07 million
08/04/2026$6.51$6.70
+2.92%
$6.74$6.4086,161 shs$395.77 million
08/03/2026$6.35$6.51
+2.52%
$6.53$6.3657,396 shs$384.55 million
07/31/2026$6.41$6.35
-0.94%
$6.52$6.3256,756 shs$375.09 million
07/30/2026$6.31$6.41
+1.58%
$6.45$6.3167,545 shs$378.62 million
07/29/2026$6.44$6.31
-2.02%
$6.51$6.2661,572 shs$372.73 million
07/28/2026$6.44$6.44$6.53$6.3355,622 shs$380.41 million
07/27/2026$6.55$6.44
-1.68%
$6.61$6.4137,635 shs$380.39 million
07/24/2026$6.43$6.55
+1.87%
$6.62$6.3970,957 shs$386.89 million
07/23/2026$6.47$6.43
-0.62%
$6.54$6.3740,864 shs$379.82 million
07/22/2026$6.60$6.47
-1.97%
$6.66$6.4659,961 shs$382.18 million
07/21/2026$6.56$6.60
+0.61%
$6.78$6.5096,646 shs$389.84 million
07/20/2026$6.54$6.56
+0.31%
$6.65$6.3688,931 shs$387.50 million
07/17/2026$6.69$6.54
-2.24%
$6.69$6.50136,445 shs$386.32 million
07/16/2026$6.68$6.69
+0.15%
$6.83$6.6351,121 shs$395.18 million
07/15/2026$6.77$6.68
-1.33%
$6.95$6.6834,862 shs$394.57 million
07/14/2026$6.84$6.77
-1.02%
$6.96$6.7352,194 shs$399.90 million
07/13/2026$6.77$6.84
+1.03%
$6.94$6.7048,174 shs$404.04 million
07/10/2026$6.93$6.77
-2.31%
$7.00$6.7436,232 shs$399.90 million
07/09/2026$6.88$6.93
+0.73%
$7.05$6.8533,352 shs$409.36 million
07/08/2026$7.04$6.88
-2.27%
$7.04$6.8575,732 shs$406.38 million
07/07/2026$7.32$7.04
-3.83%
$7.30$7.0456,621 shs$415.85 million
07/06/2026$7.16$7.32
+2.23%
$7.38$7.1072,972 shs$432.39 million

This page (NASDAQ:MTLS) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners