Free Trial

Materialise (MTLS) Stock Chart & Stock Price History

Materialise logo
$5.88 -0.04 (-0.68%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Materialise Stock Price Performance

The Materialise (MTLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of -16.48%. In the past month, the stock has increased 7.89%, reflecting recent market activity.

As of the latest close, Materialise traded at $5.92 with a market cap of and volume of 56,379 shares. Five years ago, the stock traded at $24.48, representing a 75.98% decrease over that period. At the time, it had a market cap of and a volume of 209,800 shares.

Receive MTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Materialise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.55%
1 Month
Performance
+7.89%
3 Month
Performance
+31.54%
Year-To-Date
Performance
-16.48%
1 Year
Performance
+16.67%
5 Year
Performance
-75.98%

MTLS Stock Chart for Monday, July, 14, 2025

Materialise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$6.00$5.92
-1.33%
$6.00$5.9156,379 shs$0.00
07/10/2025$5.79$6.00
+3.63%
$6.03$5.6885,901 shs$0.00
07/09/2025$5.69$5.79
+1.76%
$5.84$5.6181,527 shs$342.02 million
07/08/2025$5.54$5.69
+2.71%
$5.73$5.5761,970 shs$0.00
07/07/2025$5.74$5.54
-3.48%
$5.75$5.5467,949 shs$0.00
07/04/2025$5.74$5.74$5.85$5.6760,526 shs$0.00
07/03/2025$5.61$5.74
+2.32%
$5.85$5.6760,526 shs$0.00
07/02/2025$5.56$5.61
+0.90%
$5.71$5.5272,063 shs$0.00
07/01/2025$5.65$5.56
-1.59%
$5.73$5.5540,816 shs$0.00
06/30/2025$5.61$5.65
+0.71%
$5.82$5.60187,927 shs$333.75 million
06/27/2025$5.55$5.61
+1.08%
$5.62$5.5163,937 shs$0.00
06/26/2025$5.46$5.55
+1.65%
$5.55$5.4476,510 shs$0.00
06/25/2025$5.54$5.46
-1.44%
$5.54$5.4134,403 shs$0.00
06/24/2025$5.40$5.54
+2.59%
$5.58$5.4155,127 shs$0.00
06/23/2025$5.39$5.40
+0.19%
$5.48$5.25126,328 shs$0.00
06/20/2025$5.49$5.39
-1.82%
$5.58$5.3550,655 shs$0.00
06/19/2025$5.49$5.49$5.63$5.4882,480 shs$0.00
06/18/2025$5.64$5.49
-2.66%
$5.63$5.4882,480 shs$0.00
06/17/2025$5.58$5.64
+1.08%
$5.65$5.48107,135 shs$333.16 million
06/16/2025$5.45$5.58
+2.39%
$5.59$5.4663,039 shs$329.61 million
06/13/2025$5.57$5.45
-2.15%
$5.51$5.37102,061 shs$321.93 million

This page (NASDAQ:MTLS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners