Free Trial

Bitventures (BVC) Stock Chart & Stock Price History

Bitventures logo
$10.57 +0.22 (+2.14%)
Closing price 02:59 PM Eastern
Extended Trading
$10.57 0.00 (-0.01%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bitventures Stock Price Performance

The Bitventures (BVC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.39%, reflecting recent market activity.

Receive BVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitventures and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+3.39%
3 Month
Performance
+25.25%

BVC Stock Chart for Tuesday, May, 5, 2026

Bitventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.57$10.88$10.35815 shs$88.80 million
04/30/2026$9.82$10.48
+6.82%
$10.60$10.55772 shs$88.07 million
04/29/2026$10.49$9.82
-6.42%
$10.67$10.261,078 shs$82.45 million
04/28/2026$10.51$10.49
-0.17%
$10.56$10.03717 shs$88.10 million
04/27/2026$10.24$10.51
+2.60%
$10.99$10.002,745 shs$88.25 million
04/24/2026$10.00$10.24
+2.45%
$10.86$9.814,549 shs$86.02 million
04/23/2026$10.10$10.00
-1.07%
$10.66$10.60713 shs$83.96 million
04/22/2026$10.65$10.10
-5.14%
$10.66$10.60713 shs$84.87 million
04/21/2026$10.61$10.65
+0.39%
$10.69$10.69642 shs$89.46 million
04/20/2026$10.32$10.61
+2.85%
$10.69$10.69642 shs$89.12 million
04/17/2026$10.68$10.32
-3.37%
$10.69$10.69642 shs$86.65 million
04/16/2026$10.67$10.68
+0.07%
$10.97$10.572,398 shs$89.67 million
04/15/2026$10.95$10.67
-2.53%
$11.00$10.026,121 shs$89.61 million
04/14/2026$10.52$10.95
+4.08%
$11.15$11.15802 shs$91.94 million
04/13/2026$10.76$10.52
-2.27%
$10.29$10.292,000 shs$88.33 million
04/10/2026$10.37$10.76
+3.79%
$10.64$10.52723 shs$90.38 million
04/09/2026$10.54$10.37
-1.59%
$10.53$10.50725 shs$87.08 million
04/08/2026$10.69$10.54
-1.45%
$10.53$10.50725 shs$88.49 million
04/07/2026$10.02$10.69
+6.69%
$10.60$9.205,715 shs$89.80 million
04/06/2026$10.22$10.02
-2.00%
$11.07$10.881,087 shs$84.17 million

This page (NASDAQ:BVC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners