Free Trial

Bitventures (BVC) Stock Chart & Stock Price History

Bitventures logo
$12.34 +0.13 (+1.10%)
As of 03:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bitventures Stock Price Performance

The Bitventures (BVC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.91%, reflecting recent market activity.

As of the latest close, Bitventures traded at $12.39 with a market cap of $104.08 million and volume of 14,442 shares.

Receive BVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitventures and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.52%
1 Month
Performance
-17.91%
3 Month
Performance
+8.35%

BVC Stock Chart for Wednesday, October, 14, 2026

Bitventures Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$11.86$12.39
+4.47%
$12.32$11.6514,442 shs$104.08 million
10/12/2026$12.09$11.86
-1.90%
$12.24$11.449,139 shs$99.62 million
10/09/2026$12.54$12.09
-3.60%
$13.12$12.0920,956 shs$101.56 million
10/08/2026$12.49$12.54
+0.41%
$13.05$12.6710,887 shs$105.34 million
10/07/2026$11.96$12.49
+4.43%
$12.95$11.8063,258 shs$104.92 million
10/06/2026$11.32$11.96
+5.65%
$12.28$11.4932,933 shs$100.46 million
10/05/2026$11.48$11.32
-1.39%
$12.03$11.3223,915 shs$95.09 million
10/02/2026$10.93$11.48
+5.03%
$11.69$10.8982,752 shs$96.43 million
10/01/2026$11.49$10.93
-4.87%
$11.88$10.9324,097 shs$91.81 million
09/30/2026$11.38$11.49
+0.97%
$12.22$11.4526,181 shs$96.52 million
09/29/2026$12.03$11.38
-5.40%
$12.42$11.3844,723 shs$95.59 million
09/28/2026$11.35$12.03
+5.99%
$12.64$11.5188,705 shs$101.05 million
09/25/2026$13.09$11.35
-13.26%
$13.00$11.3513,284 shs$95.34 million
09/24/2026$12.53$13.09
+4.43%
$13.51$12.5029,215 shs$109.91 million
09/23/2026$12.78$12.53
-1.96%
$13.49$12.40106,240 shs$105.25 million
09/22/2026$12.78$12.78$13.49$12.7472,939 shs$107.35 million
09/21/2026$14.17$12.78
-9.81%
$14.00$12.7815,779 shs$107.35 million
09/18/2026$13.53$14.17
+4.73%
$14.78$13.525,467 shs$119.03 million
09/17/2026$14.30$13.53
-5.41%
$14.90$13.5318,496 shs$113.65 million
09/16/2026$14.79$14.30
-3.29%
$14.56$14.0333,655 shs$120.15 million
09/15/2026$15.10$14.79
-2.05%
$15.47$13.9513,815 shs$124.24 million
09/14/2026$15.85$15.10
-4.71%
$16.15$15.1014,179 shs$126.84 million

This page (NASDAQ:BVC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners