Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BVC Stock Alerts

Bitventures (BVC) Stock Chart & Stock Price History

Bitventures logo
$15.03 0.00 (0.00%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$15.18 +0.15 (+0.96%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bitventures Stock Price Performance

The Bitventures (BVC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 34.20%, reflecting recent market activity.

As of the latest close, Bitventures traded at $15.03 with a market cap of $126.25 million and volume of 4,731 shares.

Receive BVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitventures and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.88%
1 Month
Performance
+34.20%
3 Month
Performance
+44.55%

BVC Stock Chart for Saturday, August, 15, 2026

BVC Chart by TradingView

Bitventures Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$14.98$15.03
+0.37%		$15.32$15.034,731 shs$126.25 million
08/13/2026$13.14$14.98
+13.96%		$15.13$12.7317,234 shs$125.79 million
08/12/2026$14.08$13.14
-6.68%		$15.04$13.14182,210 shs$110.38 million
08/11/2026$12.75$14.08
+10.43%		$14.29$12.1474,143 shs$118.27 million
08/10/2026$12.55$12.75
+1.59%		$13.50$12.7220,854 shs$107.10 million
08/07/2026$10.76$12.55
+16.69%		$12.74$10.7566,362 shs$105.42 million
08/06/2026$10.76$10.76
-0.05%		$11.37$10.6125,283 shs$90.34 million
08/05/2026$11.26$10.76
-4.40%		$12.33$10.6531,151 shs$90.38 million
08/04/2026$10.46$11.26
+7.60%		$11.67$10.31132,294 shs$94.54 million
08/03/2026$11.18$10.46
-6.44%		$11.84$10.3972,251 shs$87.86 million
07/31/2026$11.02$11.18
+1.47%		$11.33$10.25282,741 shs$93.91 million
07/30/2026$10.46$11.02
+5.33%		$11.29$10.6028,029 shs$92.55 million
07/29/2026$10.62$10.46
-1.51%		$10.46$10.461,843 shs$87.86 million
07/28/2026$11.04$10.62
-3.81%		$10.64$10.152,574 shs$89.21 million
07/27/2026$10.47$11.04
+5.45%		$11.69$10.809,513 shs$92.74 million
07/24/2026$10.68$10.47
-1.97%		$11.60$10.47136,250 shs$87.95 million
07/23/2026$10.52$10.68
+1.51%		$11.09$10.465,707 shs$89.71 million
07/22/2026$10.67$10.52
-1.40%		$10.94$10.88865 shs$88.38 million
07/21/2026$10.67$10.67
+0.05%		$12.85$10.0643,551 shs$89.63 million
07/20/2026$10.88$10.67
-1.97%		$11.36$10.841,826 shs$89.59 million
07/17/2026$10.70$10.88
+1.67%		$11.36$10.841,826 shs$91.38 million
07/16/2026$11.20$10.70
-4.46%		$11.11$10.673,084 shs$89.88 million
07/15/2026$11.44$11.20
-2.10%		$11.32$11.201,703 shs$94.08 million
07/14/2026$11.71$11.44
-2.31%		$13.03$10.1020,155 shs$96.10 million
07/13/2026$10.72$11.71
+9.29%		$13.31$9.0740,312 shs$98.36 million
Related Companies

This page (NASDAQ:BVC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel