Go Pro

Bitventures (BVC) Stock Chart & Stock Price History

Bitventures logo
$12.53 -0.27 (-2.11%)
Closing price 09/23/2026 03:57 PM Eastern
Extended Trading
$13.56 +1.03 (+8.25%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bitventures Stock Price Performance

The Bitventures (BVC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.27%, reflecting recent market activity.

As of the latest close, Bitventures traded at $12.53 with a market cap of $105.25 million and volume of 106,240 shares.

Receive BVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitventures and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.57%
1 Month
Performance
-11.27%
3 Month
Performance
+35.17%

BVC Stock Chart for Thursday, September, 24, 2026

Bitventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$12.78$12.53
-1.96%
$13.49$12.40106,240 shs$105.25 million
09/22/2026$12.78$12.78$13.49$12.7472,939 shs$107.35 million
09/21/2026$14.17$12.78
-9.81%
$14.00$12.7815,779 shs$107.35 million
09/18/2026$13.53$14.17
+4.73%
$14.78$13.525,467 shs$119.03 million
09/17/2026$14.30$13.53
-5.41%
$14.90$13.5318,496 shs$113.65 million
09/16/2026$14.79$14.30
-3.29%
$14.56$14.0333,655 shs$120.15 million
09/15/2026$15.10$14.79
-2.05%
$15.47$13.9513,815 shs$124.24 million
09/14/2026$15.85$15.10
-4.71%
$16.15$15.1014,179 shs$126.84 million
09/11/2026$16.13$15.85
-1.79%
$16.33$15.1717,136 shs$132.22 million
09/10/2026$15.61$16.13
+3.36%
$16.79$15.5021,631 shs$135.53 million
09/09/2026$16.79$15.61
-7.03%
$17.89$15.6120,141 shs$131.12 million
09/08/2026$15.52$16.79
+8.18%
$18.00$15.4921,383 shs$130.37 million
09/07/2026$15.52$15.52$16.04$13.4860,017 shs$130.37 million
09/04/2026$15.19$15.52
+2.17%
$16.04$13.4860,017 shs$130.37 million
09/03/2026$14.97$15.19
+1.47%
$17.02$13.4874,653 shs$127.60 million
09/02/2026$13.65$14.97
+9.67%
$17.37$13.2988,536 shs$125.75 million
09/01/2026$13.58$13.65
+0.52%
$14.05$13.30123,955 shs$114.66 million
08/31/2026$13.00$13.58
+4.46%
$13.71$13.028,307 shs$114.07 million
08/28/2026$12.19$13.00
+6.64%
$13.42$12.27158,339 shs$109.20 million
08/27/2026$12.13$12.19
+0.49%
$12.57$12.223,268 shs$102.40 million
08/26/2026$14.07$12.13
-13.76%
$14.54$11.9916,102 shs$101.89 million
08/25/2026$14.12$14.07
-0.39%
$15.01$14.0017,492 shs$118.15 million
08/24/2026$14.86$14.12
-4.97%
$14.96$14.119,832 shs$118.62 million

This page (NASDAQ:BVC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners