Go Pro

Bitventures (BVC) Stock Chart & Stock Price History

Bitventures logo
$15.19 +0.22 (+1.47%)
As of 09/3/2026 03:59 PM Eastern

Bitventures Stock Price Performance

The Bitventures (BVC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 34.96%, reflecting recent market activity.

As of the latest close, Bitventures traded at $15.19 with a market cap of $127.60 million and volume of 74,653 shares.

Receive BVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitventures and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.85%
1 Month
Performance
+34.96%
3 Month
Performance
+53.89%

BVC Stock Chart for Friday, September, 4, 2026

Bitventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$14.97$15.19
+1.47%
$17.02$13.4874,653 shs$127.60 million
09/02/2026$13.65$14.97
+9.67%
$17.37$13.2988,536 shs$125.75 million
09/01/2026$13.58$13.65
+0.52%
$14.05$13.30123,955 shs$114.66 million
08/31/2026$13.00$13.58
+4.46%
$13.71$13.028,307 shs$114.07 million
08/28/2026$12.19$13.00
+6.64%
$13.42$12.27158,339 shs$109.20 million
08/27/2026$12.13$12.19
+0.49%
$12.57$12.223,268 shs$102.40 million
08/26/2026$14.07$12.13
-13.76%
$14.54$11.9916,102 shs$101.89 million
08/25/2026$14.12$14.07
-0.39%
$15.01$14.0017,492 shs$118.15 million
08/24/2026$14.86$14.12
-4.97%
$14.96$14.119,832 shs$118.62 million
08/21/2026$13.42$14.86
+10.73%
$16.19$13.7011,184 shs$124.82 million
08/20/2026$14.24$13.42
-5.73%
$14.46$13.4264,548 shs$112.73 million
08/19/2026$14.99$14.24
-5.03%
$15.48$13.7017,182 shs$119.58 million
08/18/2026$14.60$14.99
+2.67%
$15.44$13.75118,579 shs$125.92 million
08/17/2026$15.03$14.60
-2.86%
$15.48$14.384,770 shs$122.64 million
08/14/2026$14.98$15.03
+0.37%
$15.32$15.034,731 shs$126.25 million
08/13/2026$13.14$14.98
+13.96%
$15.13$12.7317,234 shs$125.79 million
08/12/2026$14.08$13.14
-6.68%
$15.04$13.14182,210 shs$110.38 million
08/11/2026$12.75$14.08
+10.43%
$14.29$12.1474,143 shs$118.27 million
08/10/2026$12.55$12.75
+1.59%
$13.50$12.7220,854 shs$107.10 million
08/07/2026$10.76$12.55
+16.69%
$12.74$10.7566,362 shs$105.42 million
08/06/2026$10.76$10.76
-0.05%
$11.37$10.6125,283 shs$90.34 million
08/05/2026$11.26$10.76
-4.40%
$12.33$10.6531,151 shs$90.38 million
08/04/2026$10.46$11.26
+7.60%
$11.67$10.31132,294 shs$94.54 million
08/03/2026$11.18$10.46
-6.44%
$11.84$10.3972,251 shs$87.86 million

This page (NASDAQ:BVC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners