Free Trial

Bitventures (BVC) Stock Chart & Stock Price History

Bitventures logo
$9.98 -0.33 (-3.16%)
Closing price 05/22/2026 03:54 PM Eastern
Extended Trading
$9.98 0.00 (0.00%)
As of 05/22/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bitventures Stock Price Performance

The Bitventures (BVC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.59%, reflecting recent market activity.

As of the latest close, Bitventures traded at $9.98 with a market cap of $86.52 million and volume of 587 shares.

Receive BVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitventures and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-2.59%
3 Month
Performance
+45.62%

BVC Stock Chart for Tuesday, May, 26, 2026

Bitventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$9.98$9.98$10.30$10.30587 shs$83.79 million
05/22/2026$9.95$9.98
+0.30%
$10.30$10.30587 shs$83.79 million
05/21/2026$10.33$9.95
-3.76%
$10.70$10.67885 shs$83.54 million
05/20/2026$10.17$10.33
+1.62%
$10.70$10.67885 shs$86.81 million
05/19/2026$10.99$10.17
-7.43%
$11.84$9.6119,557 shs$85.42 million
05/18/2026$10.40$10.99
+5.65%
$10.70$9.956,104 shs$92.27 million
05/15/2026$9.22$10.40
+12.84%
$11.15$9.239,661 shs$87.34 million
05/14/2026$9.51$9.22
-3.09%
$9.40$8.541,109 shs$77.41 million
05/13/2026$9.61$9.51
-1.00%
$9.40$8.541,109 shs$79.88 million
05/12/2026$9.45$9.61
+1.64%
$9.51$9.321,303 shs$80.68 million
05/11/2026$9.20$9.45
+2.72%
$9.90$9.312,424 shs$79.38 million
05/08/2026$10.42$9.20
-11.71%
$9.91$9.202,101 shs$88.33 million
05/07/2026$10.57$10.42
-1.40%
$10.90$10.521,009 shs$87.53 million
05/06/2026$10.57$10.57
-0.03%
$10.36$9.091,583 shs$88.77 million
05/05/2026N/A$10.57$10.88$10.35815 shs$88.80 million
04/30/2026$9.82$10.48
+6.82%
$10.60$10.55772 shs$88.07 million
04/29/2026$10.49$9.82
-6.42%
$10.67$10.261,078 shs$82.45 million
04/28/2026$10.51$10.49
-0.17%
$10.56$10.03717 shs$88.10 million
04/27/2026$10.24$10.51
+2.60%
$10.99$10.002,745 shs$88.25 million

This page (NASDAQ:BVC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners