Free Trial

BigCommerce (BIGC) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free BIGC Stock Alerts
$5.83
-0.07 (-1.19%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BigCommerce Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
-15.38%
3 Month
Performance
-32.60%
6 Month
Performance
-33.60%
Year-To-Date
Performance
-40.08%
1 Year
Performance
-21.11%
Receive BIGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BigCommerce and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

BIGC Stock Chart for Tuesday, April, 30, 2024

BIGC Chart by TradingView

BigCommerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$5.90$5.83
-1.19%		$6.12$5.80483,851 shs$446.58 million
04/26/2024$5.71$5.90
+3.33%		$5.92$5.75550,875 shs$451.94 million
04/25/2024$5.83$5.71
-2.06%		$5.77$5.62608,732 shs$437.39 million
04/24/2024$5.80$5.83
+0.52%		$5.85$5.76532,312 shs$446.58 million
04/23/2024$5.76$5.80
+0.69%		$5.99$5.75706,384 shs$444.28 million
04/22/2024$5.89$5.76
-2.21%		$5.93$5.72665,554 shs$441.22 million
04/19/2024$5.94$5.89
-0.84%		$5.99$5.82537,971 shs$451.17 million
04/18/2024$5.85$5.94
+1.54%		$6.06$5.81765,485 shs$455.00 million
04/17/2024$5.89$5.85
-0.68%		$5.98$5.84698,628 shs$448.11 million
04/16/2024$5.98$5.89
-1.51%		$6.02$5.81808,862 shs$451.17 million
04/15/2024$6.21$5.98
-3.70%		$6.20$5.961.10 million shs$458.07 million
04/12/2024$6.43$6.21
-3.42%		$6.38$6.13853,516 shs$475.69 million
04/11/2024$6.28$6.43
+2.39%		$6.49$6.32501,248 shs$492.54 million
04/10/2024$6.60$6.28
-4.85%		$6.40$6.162.43 million shs$481.05 million
04/09/2024$6.52$6.60
+1.23%		$6.69$6.52376,792 shs$505.56 million
04/08/2024$6.46$6.52
+0.93%		$6.54$6.44810,204 shs$499.43 million
04/05/2024$6.58$6.46
-1.82%		$6.58$6.44394,402 shs$494.84 million
04/04/2024$6.65$6.58
-1.05%		$6.80$6.57503,735 shs$504.03 million
04/03/2024$6.69$6.65
-0.60%		$6.71$6.58653,081 shs$509.39 million
04/02/2024$6.85$6.69
-2.34%		$6.77$6.64516,990 shs$512.45 million
04/01/2024$6.89$6.85
-0.58%		$6.94$6.79528,694 shs$524.71 million
03/29/2024$6.89$6.89$7.11$6.87679,110 shs$527.77 million
03/28/2024$6.91$6.89
-0.29%		$7.11$6.87677,999 shs$527.77 million
03/27/2024$6.93$6.91
-0.29%		$7.03$6.83580,954 shs$529.31 million
03/26/2024$6.92$6.93
+0.14%		$7.10$6.87658,013 shs$530.84 million
03/25/2024$7.28$6.92
-4.95%		$7.07$6.791.03 million shs$530.07 million
03/22/2024$7.45$7.28
-2.28%		$7.41$7.14482,545 shs$557.65 million
03/21/2024$7.50$7.45
-0.67%		$7.67$7.43359,237 shs$570.67 million
03/20/2024$7.36$7.50
+1.90%		$7.55$7.25407,242 shs$574.50 million
03/19/2024$7.21$7.36
+2.08%		$7.39$7.091.16 million shs$563.78 million
03/18/2024$7.11$7.21
+1.41%		$7.25$6.97519,875 shs$552.29 million
03/15/2024$7.19$7.11
-1.11%		$7.19$7.07950,235 shs$544.63 million
03/14/2024$7.42$7.19
-3.10%		$7.41$7.14884,231 shs$550.75 million
03/13/2024$7.47$7.42
-0.67%		$7.61$7.40466,761 shs$568.37 million
03/12/2024$7.50$7.47
-0.40%		$7.61$7.38412,475 shs$572.20 million
03/11/2024$7.55$7.50
-0.66%		$7.64$7.45675,038 shs$574.50 million
03/08/2024$7.56$7.55
-0.13%		$7.84$7.53455,656 shs$574.48 million
03/07/2024$7.35$7.56
+2.86%		$7.67$7.37557,446 shs$575.24 million
03/06/2024$7.25$7.35
+1.38%		$7.46$7.31757,183 shs$559.26 million
03/05/2024$7.68$7.25
-5.60%		$7.57$7.19908,009 shs$551.65 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$7.81$7.68
-1.66%		$7.82$7.52569,452 shs$584.37 million
03/01/2024$7.75$7.81
+0.77%		$7.85$7.64521,339 shs$594.26 million
02/29/2024$7.70$7.75
+0.65%		$7.83$7.67675,923 shs$589.70 million
02/28/2024$7.86$7.70
-2.04%		$7.90$7.65626,895 shs$585.89 million
02/27/2024$7.90$7.86
-0.51%		$7.99$7.73821,376 shs$598.07 million
02/26/2024$7.85$7.90
+0.64%		$7.97$7.74883,876 shs$601.11 million
02/23/2024$8.25$7.85
-4.85%		$8.29$7.691.11 million shs$597.31 million
02/22/2024$8.25$8.25$8.93$7.902.01 million shs$627.74 million
02/21/2024$8.36$8.25
-1.32%		$8.47$8.15817,685 shs$627.74 million
02/20/2024$8.65$8.36
-3.35%		$8.55$8.26653,156 shs$636.11 million
02/19/2024$8.65$8.65$8.85$8.641.30 million shs$658.18 million
02/16/2024$8.92$8.65
-3.03%		$8.85$8.641.30 million shs$658.18 million
02/15/2024$8.59$8.92
+3.84%		$8.94$8.66644,472 shs$678.72 million
02/14/2024$8.14$8.59
+5.53%		$8.63$8.25703,360 shs$653.61 million
02/13/2024$8.79$8.14
-7.39%		$8.45$8.08655,394 shs$619.37 million
02/12/2024$8.65$8.79
+1.62%		$8.99$8.61612,754 shs$668.83 million
02/09/2024$8.46$8.65
+2.25%		$8.74$8.52485,223 shs$658.18 million
02/08/2024$8.20$8.46
+3.17%		$8.50$8.17469,006 shs$643.72 million
02/07/2024$8.25$8.20
-0.61%		$8.30$8.07391,365 shs$623.94 million
02/06/2024$7.98$8.25
+3.38%		$8.45$8.00538,867 shs$627.74 million
02/05/2024$8.35$7.98
-4.43%		$8.07$7.571.17 million shs$607.20 million
02/02/2024$8.18$8.35
+2.08%		$8.43$8.05585,250 shs$635.35 million
02/01/2024$8.18$8.18$8.34$8.09381,359 shs$622.42 million
01/31/2024$8.65$8.18
-5.43%		$8.56$8.16533,381 shs$622.42 million
01/30/2024$8.69$8.65
-0.46%		$8.86$8.58505,312 shs$658.18 million
01/29/2024$8.25$8.69
+5.33%		$8.72$8.25355,506 shs$661.22 million

Related Companies:
This page (NASDAQ:BIGC) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets