Free Trial

N-able (NABL) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free NABL Stock Alerts
$12.33
+0.08 (+0.65%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

N-able Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-5.23%
3 Month
Performance
-6.73%
6 Month
Performance
-3.37%
Year-To-Date
Performance
-6.94%
1 Year
Performance
-4.57%
Receive NABL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N-able and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

NABL Stock Chart for Thursday, April, 25, 2024

NABL Chart by TradingView

N-able Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.25$12.33
+0.65%		$12.34$12.18562,599 shs$2.28 billion
04/23/2024$12.16$12.25
+0.78%		$12.33$12.18630,059 shs$2.26 billion
04/22/2024$12.19$12.16
-0.29%		$12.27$12.14625,363 shs$2.25 billion
04/19/2024$12.19$12.19$12.22$12.13646,446 shs$2.25 billion
04/18/2024$12.15$12.19
+0.33%		$12.29$12.08853,291 shs$2.25 billion
04/17/2024$12.22$12.15
-0.61%		$12.31$12.14396,914 shs$2.24 billion
04/16/2024$12.28$12.22
-0.49%		$12.32$12.16407,644 shs$2.26 billion
04/15/2024$12.56$12.28
-2.23%		$12.62$12.19798,405 shs$2.27 billion
04/12/2024$12.75$12.56
-1.49%		$12.66$12.52487,386 shs$2.32 billion
04/11/2024$12.51$12.75
+1.92%		$12.75$12.48594,707 shs$2.36 billion
04/10/2024$12.86$12.51
-2.72%		$12.71$12.47379,951 shs$2.31 billion
04/09/2024$12.83$12.86
+0.27%		$12.94$12.80327,584 shs$2.38 billion
04/08/2024$12.82$12.83
+0.04%		$12.89$12.82259,733 shs$2.37 billion
04/05/2024$12.79$12.82
+0.23%		$12.86$12.69502,586 shs$2.37 billion
04/04/2024$12.85$12.79
-0.47%		$13.03$12.76427,725 shs$2.36 billion
04/03/2024$12.92$12.85
-0.54%		$12.87$12.75422,451 shs$2.37 billion
04/02/2024$13.03$12.92
-0.84%		$13.02$12.80637,430 shs$2.39 billion
04/01/2024$13.07$13.03
-0.31%		$13.09$12.98367,417 shs$2.41 billion
03/29/2024$13.07$13.07$13.19$13.00602,035 shs$2.41 billion
03/28/2024$13.02$13.07
+0.38%		$13.19$13.00602,029 shs$2.41 billion
03/27/2024$12.94$13.02
+0.62%		$13.19$12.94526,810 shs$2.41 billion
03/26/2024$13.01$12.94
-0.54%		$13.08$12.88440,120 shs$2.39 billion
03/25/2024$13.08$13.01
-0.54%		$13.19$12.97572,289 shs$2.40 billion
03/22/2024$13.19$13.08
-0.83%		$13.24$13.05479,837 shs$2.42 billion
03/21/2024$13.28$13.19
-0.68%		$13.38$13.19489,451 shs$2.44 billion
03/20/2024$13.22$13.28
+0.45%		$13.31$13.13531,509 shs$2.45 billion
03/19/2024$13.16$13.22
+0.46%		$13.36$13.07535,764 shs$2.44 billion
03/18/2024$13.20$13.16
-0.30%		$13.31$13.10497,999 shs$2.43 billion
03/15/2024$13.17$13.20
+0.27%		$13.20$13.001.16 million shs$2.44 billion
03/14/2024$13.06$13.17
+0.80%		$13.17$12.86733,087 shs$2.43 billion
03/13/2024$13.11$13.06
-0.38%		$13.20$12.99478,006 shs$2.41 billion
03/12/2024$13.15$13.11
-0.27%		$13.13$13.02404,086 shs$2.42 billion
03/11/2024$13.19$13.15
-0.34%		$13.21$13.12361,418 shs$2.43 billion
03/08/2024$13.20$13.19
-0.08%		$13.32$13.13468,289 shs$2.44 billion
03/07/2024$13.02$13.20
+1.38%		$13.20$12.98590,181 shs$2.44 billion
03/06/2024$12.97$13.02
+0.39%		$13.17$12.91430,162 shs$2.41 billion
03/05/2024$13.22$12.97
-1.89%		$13.23$12.91631,089 shs$2.40 billion
03/04/2024$13.31$13.22
-0.68%		$13.36$13.10510,892 shs$2.42 billion
03/01/2024$13.46$13.32
-1.04%		$13.51$13.17894,075 shs$2.44 billion
02/29/2024$12.95$13.46
+3.94%		$13.51$13.001.37 million shs$2.46 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$13.20$12.95
-1.89%		$13.19$12.90495,706 shs$2.37 billion
02/27/2024$13.19$13.20
+0.08%		$13.44$13.13568,353 shs$2.41 billion
02/26/2024$13.56$13.19
-2.73%		$13.35$12.851.21 million shs$2.41 billion
02/23/2024$12.92$13.56
+4.95%		$13.72$13.30666,403 shs$2.48 billion
02/22/2024$12.81$12.92
+0.90%		$13.36$12.39911,884 shs$2.36 billion
02/21/2024$13.20$12.81
-2.96%		$13.09$12.64572,497 shs$2.34 billion
02/20/2024$13.31$13.20
-0.86%		$13.32$13.15341,379 shs$2.41 billion
02/19/2024$13.31$13.31$13.47$13.28345,000 shs$2.43 billion
02/16/2024$13.50$13.31
-1.41%		$13.47$13.28345,072 shs$2.43 billion
02/15/2024$13.44$13.50
+0.45%		$13.59$13.45441,000 shs$2.47 billion
02/14/2024$13.07$13.44
+2.83%		$13.46$13.17353,429 shs$2.46 billion
02/13/2024$13.49$13.07
-3.11%		$13.31$13.01436,602 shs$2.39 billion
02/12/2024$13.62$13.49
-0.95%		$13.67$13.49461,387 shs$2.47 billion
02/09/2024$13.54$13.62
+0.59%		$13.68$13.51388,266 shs$2.49 billion
02/08/2024$13.47$13.54
+0.56%		$13.63$13.43339,675 shs$2.48 billion
02/07/2024$13.50$13.47
-0.26%		$13.55$13.45249,945 shs$2.46 billion
02/06/2024$13.27$13.50
+1.73%		$13.50$13.25225,824 shs$2.47 billion
02/05/2024$13.43$13.27
-1.19%		$13.36$13.14349,055 shs$2.43 billion
02/02/2024$13.33$13.43
+0.75%		$13.46$13.21303,559 shs$2.46 billion
02/01/2024$12.99$13.33
+2.66%		$13.35$12.99308,876 shs$2.44 billion
01/31/2024$13.21$12.99
-1.70%		$13.24$12.96414,758 shs$2.38 billion
01/30/2024$13.36$13.21
-1.12%		$13.41$13.08739,354 shs$2.42 billion
01/29/2024$13.15$13.36
+1.60%		$13.38$13.10217,437 shs$2.44 billion
01/26/2024$13.22$13.14
-0.61%		$13.27$13.09232,393 shs$2.40 billion
01/25/2024$13.40$13.22
-1.34%		$13.59$13.11339,407 shs$2.42 billion
01/24/2024$13.53$13.40
-0.96%		$13.68$13.38391,784 shs$2.45 billion

Related Companies:
This page (NYSE:NABL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold