Free Trial

Arqit Quantum (ARQQ) Stock Chart & Stock Price History

Arqit Quantum logo
$14.96 -0.47 (-3.05%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$15.14 +0.18 (+1.23%)
As of 05/8/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Arqit Quantum Stock Price Performance

The Arqit Quantum (ARQQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.79%, with a year-to-date return of -31.63%. In the past month, the stock has increased 20.26%, reflecting recent market activity.

Receive ARQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+20.26%
3 Month
Performance
-19.14%
Year-To-Date
Performance
-31.63%
1 Year
Performance
-5.79%

ARQQ Stock Chart for Saturday, May, 9, 2026

Arqit Quantum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$15.68$15.43
-1.59%
$16.24$15.05626,696 shs$235.96 million
05/06/2026$14.65$15.68
+7.03%
$15.75$14.75534,944 shs$239.75 million
05/05/2026N/A$14.65$14.87$13.95245,776 shs$224.00 million
04/30/2026$13.22$14.36
+8.62%
$14.41$13.12264,123 shs$219.56 million
04/29/2026$14.09$13.22
-6.17%
$14.11$13.04276,607 shs$202.13 million
04/28/2026$14.58$14.09
-3.36%
$14.46$13.89186,221 shs$215.46 million
04/27/2026$14.53$14.58
+0.34%
$15.00$14.25222,291 shs$222.93 million
04/24/2026$14.45$14.53
+0.55%
$14.86$13.70308,629 shs$222.16 million
04/23/2026$15.76$14.45
-8.31%
$15.50$14.14330,160 shs$220.94 million
04/22/2026$14.85$15.76
+6.13%
$16.19$15.27352,892 shs$241.00 million
04/21/2026$16.15$14.85
-8.05%
$16.90$14.80614,033 shs$227.06 million
04/20/2026$16.03$16.15
+0.75%
$16.39$15.40480,300 shs$246.93 million
04/17/2026$15.77$16.03
+1.65%
$16.74$15.86737,311 shs$245.10 million
04/16/2026$16.23$15.77
-2.83%
$17.70$15.581.10 million shs$241.16 million
04/15/2026$13.97$16.23
+16.18%
$16.60$15.011.18 million shs$248.16 million
04/14/2026$13.24$13.97
+5.51%
$14.67$13.65379,290 shs$213.60 million
04/13/2026$12.53$13.24
+5.67%
$13.35$11.91199,902 shs$202.47 million
04/10/2026$12.44$12.53
+0.72%
$12.85$12.4098,986 shs$191.61 million
04/09/2026$12.86$12.44
-3.27%
$12.99$12.36159,898 shs$190.21 million
04/08/2026$12.55$12.86
+2.47%
$13.97$12.61188,435 shs$196.63 million

This page (NASDAQ:ARQQ) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners