Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free ARQQ Stock Alerts

Arqit Quantum (ARQQ) Stock Chart & Stock Price History

$0.39
+0.02 (+5.41%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Arqit Quantum Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+21.01%
3 Month
Performance
-20.03%
6 Month
Performance
-12.99%
Year-To-Date
Performance
-17.72%
1 Year
Performance
-66.67%
Receive ARQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

ARQQ Stock Chart for Friday, July, 26, 2024

ARQQ Chart by TradingView

Arqit Quantum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.37$0.39
+5.81%		$0.39$0.37306,737 shs$64.97 million
07/25/2024$0.36$0.37
+1.21%		$0.38$0.36522,159 shs$61.41 million
07/24/2024$0.38$0.36
-4.21%		$0.39$0.36487,520 shs$60.68 million
07/23/2024$0.37$0.38
+1.49%		$0.39$0.37540,995 shs$63.34 million
07/22/2024$0.39$0.37
-3.38%		$0.41$0.36741,102 shs$62.41 million
07/19/2024$0.35$0.39
+10.02%		$0.41$0.36933,432 shs$64.59 million
07/18/2024$0.38$0.35
-7.77%		$0.38$0.341.48 million shs$58.71 million
07/17/2024$0.42$0.38
-9.15%		$0.42$0.371.80 million shs$63.66 million
07/16/2024$0.40$0.42
+3.98%		$0.47$0.403.22 million shs$70.07 million
07/15/2024$0.36$0.40
+12.05%		$0.41$0.383.01 million shs$67.39 million
07/12/2024$0.32$0.36
+11.52%		$0.37$0.332.26 million shs$60.14 million
07/11/2024$0.35$0.32
-8.77%		$0.36$0.312.13 million shs$53.93 million
07/10/2024$0.35$0.35
+2.25%		$0.36$0.322.13 million shs$59.11 million
07/09/2024$0.34$0.35
+1.20%		$0.35$0.34510,095 shs$57.81 million
07/08/2024$0.34$0.34
+0.85%		$0.36$0.33692,846 shs$57.13 million
07/05/2024$0.33$0.34
+4.29%		$0.35$0.34662,433 shs$56.64 million
07/04/2024$0.33$0.33$0.33$0.30197,595 shs$54.31 million
07/03/2024$0.30$0.33
+7.95%		$0.33$0.30197,112 shs$54.31 million
07/02/2024$0.32$0.30
-4.46%		$0.32$0.30969,379 shs$50.31 million
07/01/2024$0.34$0.32
-7.57%		$0.36$0.31868,019 shs$52.66 million
06/28/2024$0.34$0.34
+2.09%		$0.35$0.34324,489 shs$56.98 million
06/27/2024$0.32$0.34
+3.94%		$0.34$0.32411,428 shs$55.81 million
06/26/2024$0.32$0.32
-0.03%		$0.33$0.31452,011 shs$53.70 million
06/25/2024$0.31$0.32
+4.17%		$0.33$0.31486,575 shs$53.71 million
06/24/2024$0.30$0.31
+3.17%		$0.32$0.30552,931 shs$51.56 million
06/21/2024$0.31$0.30
-3.26%		$0.35$0.303.95 million shs$49.98 million
06/20/2024$0.34$0.31
-7.46%		$0.34$0.301.72 million shs$51.66 million
06/19/2024$0.34$0.34$0.36$0.34818,449 shs$55.83 million
06/18/2024$0.36$0.34
-7.20%		$0.36$0.34816,134 shs$55.83 million
06/17/2024$0.37$0.36
-2.41%		$0.39$0.331.60 million shs$60.16 million
06/14/2024$0.37$0.37
-0.99%		$0.39$0.36370,739 shs$61.64 million
06/13/2024$0.38$0.37
-2.83%		$0.39$0.37589,487 shs$62.26 million
06/12/2024$0.40$0.38
-2.73%		$0.40$0.38497,704 shs$64.07 million
06/11/2024$0.37$0.40
+6.18%		$0.40$0.37360,756 shs$65.87 million
06/10/2024$0.38$0.37
-1.48%		$0.39$0.37394,166 shs$62.04 million
06/07/2024$0.39$0.38
-2.90%		$0.39$0.37578,083 shs$62.98 million
06/06/2024$0.40$0.39
-1.44%		$0.40$0.38500,119 shs$64.86 million
06/05/2024$0.37$0.40
+5.47%		$0.40$0.351.19 million shs$65.81 million
06/04/2024$0.39$0.37
-2.80%		$0.39$0.37610,200 shs$62.39 million
06/03/2024$0.39$0.39
-1.21%		$0.39$0.38855,185 shs$64.19 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$0.40$0.39
-2.50%		$0.41$0.391.25 million shs$64.97 million
05/30/2024$0.40$0.40
+0.33%		$0.41$0.40451,219 shs$66.64 million
05/29/2024$0.40$0.40
-0.67%		$0.41$0.40468,933 shs$66.42 million
05/28/2024$0.40$0.40
+0.38%		$0.41$0.39862,599 shs$66.87 million
05/27/2024$0.40$0.40$0.41$0.40531,400 shs$66.62 million
05/24/2024$0.40$0.40
-0.03%		$0.41$0.40530,807 shs$66.62 million
05/23/2024$0.40$0.40
-0.62%		$0.42$0.40936,102 shs$66.64 million
05/22/2024$0.40$0.40
+0.63%		$0.41$0.401.00 million shs$67.06 million
05/21/2024$0.40$0.40
-0.27%		$0.42$0.401.09 million shs$66.64 million
05/20/2024$0.44$0.40
-8.17%		$0.46$0.402.37 million shs$66.82 million
05/17/2024$0.39$0.44
+10.89%		$0.47$0.403.32 million shs$72.77 million
05/16/2024$0.40$0.39
-0.63%		$0.41$0.391.48 million shs$65.62 million
05/15/2024$0.41$0.40
-3.32%		$0.42$0.391.23 million shs$66.04 million
05/14/2024$0.41$0.41
+0.44%		$0.42$0.401.21 million shs$68.31 million
05/13/2024$0.40$0.41
+2.25%		$0.42$0.40704,063 shs$68.01 million
05/10/2024$0.41$0.40
-2.44%		$0.41$0.395.76 million shs$66.51 million
05/09/2024$0.42$0.41
-1.66%		$0.43$0.401.06 million shs$68.17 million
05/08/2024$0.46$0.42
-8.55%		$0.48$0.411.90 million shs$69.32 million
05/07/2024$0.43$0.46
+5.45%		$0.46$0.431.18 million shs$75.80 million
05/06/2024$0.41$0.43
+5.12%		$0.43$0.402.05 million shs$71.89 million
05/03/2024$0.43$0.41
-4.51%		$0.43$0.402.26 million shs$68.39 million
05/02/2024$0.46$0.43
-6.54%		$0.47$0.421.73 million shs$71.62 million
05/01/2024$0.43$0.46
+6.56%		$0.47$0.421.88 million shs$76.64 million
04/30/2024$0.47$0.43
-7.91%		$0.49$0.415.61 million shs$71.92 million
04/29/2024$0.49$0.47
-3.88%		$0.60$0.4338.24 million shs$78.10 million
04/26/2024$0.48$0.49
+1.90%		$0.49$0.47484,436 shs$81.25 million
04/25/2024$0.49$0.48
-2.33%		$0.50$0.47505,098 shs$79.74 million

Related Companies:
This page (NASDAQ:ARQQ) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored