Free Trial

Arqit Quantum (ARQQ) Options Chain & Prices

Arqit Quantum logo
$42.36 +0.26 (+0.62%)
Closing price 04:00 PM Eastern
Extended Trading
$42.15 -0.21 (-0.50%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARQQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$35.00$0.000Put49335795
(+13)
128.01%
(-77.99%)
017
7/18/2025$35.00$7.620Call431124
(-2)
128.01%
(-77.99%)
13
7/18/2025$40.00$0.000Put31322430658
(+34)
129.01%
(-20.31%)
027
7/18/2025$40.00$2.447Call23011291799
(-135)
522.71%
(+373.38%)
167
7/18/2025$45.00$2.552Put593914120
(-75)
130.51%
(-26.16%)
-130
7/18/2025$45.00$0.000Call356104221499
(-27)
130.51%
(-26.16%)
0101
7/18/2025$50.00$7.535Put15 - 1580
(+0)
132.04%
(-56.70%)
-11
7/18/2025$50.00$0.000Call554314185421
(-9)
132.04%
(-56.70%)
0108
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ARQQ) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners