Go Pro

Fatpipe Inc/UT (FATN) Stock Chart & Stock Price History

Fatpipe Inc/UT logo
$6.49 +0.12 (+1.88%)
Closing price 08/10/2026 04:00 PM Eastern
Extended Trading
$6.41 -0.08 (-1.26%)
As of 04:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fatpipe Inc/UT Stock Price Performance

The Fatpipe Inc/UT (FATN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 21.31%, reflecting recent market activity.

As of the latest close, Fatpipe Inc/UT traded at $6.49 with a market cap of $91.70 million and volume of 94,951 shares.

Receive FATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fatpipe Inc/UT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
+21.31%
3 Month
Performance
+87.57%

FATN Stock Chart for Tuesday, August, 11, 2026

Fatpipe Inc/UT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$6.37$6.49
+1.88%
$6.50$6.2194,951 shs$91.70 million
08/07/2026$6.34$6.37
+0.47%
$6.74$6.3245,150 shs$90.01 million
08/06/2026$6.61$6.34
-4.08%
$7.13$6.22144,749 shs$89.57 million
08/05/2026$6.95$6.61
-4.89%
$7.02$6.61119,934 shs$93.40 million
08/04/2026$6.89$6.95
+0.87%
$7.00$6.40235,955 shs$97.44 million
08/03/2026$6.08$6.89
+13.32%
$7.00$6.01290,903 shs$96.63 million
07/31/2026$5.29$6.08
+14.91%
$6.20$4.10360,139 shs$85.27 million
07/30/2026$5.12$5.29
+3.34%
$5.43$4.90131,056 shs$74.18 million
07/29/2026$5.10$5.12
+0.39%
$5.43$5.0092,220 shs$71.78 million
07/28/2026$5.21$5.10
-2.11%
$5.32$5.0146,451 shs$71.53 million
07/27/2026$4.51$5.21
+15.52%
$5.43$4.50128,610 shs$73.04 million
07/24/2026$4.63$4.51
-2.59%
$4.76$4.5124,263 shs$63.23 million
07/23/2026$4.73$4.63
-2.11%
$4.84$4.5941,791 shs$64.91 million
07/22/2026$4.50$4.73
+5.11%
$5.00$4.49107,117 shs$66.34 million
07/21/2026$4.49$4.50
+0.22%
$4.90$4.4275,729 shs$63.09 million
07/20/2026$4.54$4.49
-1.10%
$4.71$4.4423,055 shs$62.95 million
07/17/2026$4.54$4.54$4.96$4.3939,230 shs$63.65 million
07/16/2026$4.81$4.54
-5.61%
$4.73$4.4273,371 shs$63.67 million
07/15/2026$4.92$4.81
-2.24%
$5.45$4.50100,566 shs$67.44 million
07/14/2026$4.96$4.92
-0.81%
$5.12$4.8441,830 shs$68.98 million
07/13/2026$5.35$4.96
-7.29%
$5.58$4.9174,624 shs$69.56 million
07/10/2026$5.36$5.35
-0.19%
$5.60$5.2535,701 shs$75.01 million

This page (NASDAQ:FATN) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners