Go Pro

Fatpipe Inc/UT (FATN) Stock Chart & Stock Price History

Fatpipe Inc/UT logo
$6.03 -0.11 (-1.79%)
As of 12:08 PM Eastern

Fatpipe Inc/UT Stock Price Performance

The Fatpipe Inc/UT (FATN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, Fatpipe Inc/UT traded at $6.14 with a market cap of $86.76 million and volume of 67,197 shares.

Receive FATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fatpipe Inc/UT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.02%
1 Month
Performance
-0.49%
3 Month
Performance
-23.99%

FATN Stock Chart for Monday, August, 31, 2026

Fatpipe Inc/UT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$6.03$6.14
+1.82%
$6.19$5.9367,197 shs$86.76 million
08/27/2026$5.93$6.03
+1.69%
$6.23$5.8651,111 shs$83.78 million
08/26/2026$5.86$5.93
+1.19%
$6.02$5.8452,363 shs$83.79 million
08/25/2026$5.90$5.86
-0.68%
$6.12$5.8032,822 shs$82.80 million
08/24/2026$6.38$5.90
-7.52%
$6.42$5.8451,787 shs$83.36 million
08/21/2026$6.14$6.38
+3.91%
$6.44$6.1544,484 shs$90.14 million
08/20/2026$6.12$6.14
+0.33%
$6.37$6.0549,138 shs$86.76 million
08/19/2026$6.08$6.12
+0.66%
$6.32$5.8547,280 shs$86.48 million
08/18/2026$6.07$6.08
+0.16%
$6.16$5.8474,971 shs$85.90 million
08/17/2026$6.23$6.07
-2.57%
$6.24$5.9357,634 shs$85.77 million
08/14/2026$6.53$6.23
-4.59%
$6.79$6.0968,375 shs$88.03 million
08/13/2026$6.81$6.53
-4.11%
$6.93$6.5182,699 shs$92.27 million
08/12/2026$7.04$6.81
-3.27%
$7.04$6.11178,894 shs$96.21 million
08/11/2026$6.49$7.04
+8.47%
$7.10$6.31162,808 shs$99.48 million
08/10/2026$6.37$6.49
+1.88%
$6.50$6.2194,951 shs$91.70 million
08/07/2026$6.34$6.37
+0.47%
$6.74$6.3245,150 shs$90.01 million
08/06/2026$6.61$6.34
-4.08%
$7.13$6.22144,749 shs$89.57 million
08/05/2026$6.95$6.61
-4.89%
$7.02$6.61119,934 shs$93.40 million
08/04/2026$6.89$6.95
+0.87%
$7.00$6.40235,955 shs$97.44 million
08/03/2026$6.08$6.89
+13.32%
$7.00$6.01290,903 shs$96.63 million
07/31/2026$5.29$6.08
+14.91%
$6.20$4.10360,139 shs$85.27 million
07/30/2026$5.12$5.29
+3.34%
$5.43$4.90131,056 shs$74.18 million

This page (NASDAQ:FATN) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners