Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Fatpipe Inc/UT (FATN) Stock Chart & Stock Price History

Fatpipe Inc/UT logo
$4.75 -0.40 (-7.77%)
Closing price 04:00 PM Eastern
Extended Trading
$4.72 -0.03 (-0.67%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fatpipe Inc/UT Stock Price Performance

The Fatpipe Inc/UT (FATN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 117.89%, reflecting recent market activity.

As of the latest close, Fatpipe Inc/UT traded at $5.15 with a market cap of $71.71 million and volume of 1.11 million shares.

Receive FATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fatpipe Inc/UT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.75%
1 Month
Performance
+117.89%
3 Month
Performance
+165.36%

FATN Stock Chart for Tuesday, May, 19, 2026

Fatpipe Inc/UT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$5.15$4.75
-7.77%
$4.90$3.90524,441 shs$66.12 million
05/18/2026$4.10$5.15
+25.61%
$5.30$4.301.11 million shs$71.71 million
05/15/2026$4.00$4.10
+2.50%
$4.19$3.75203,732 shs$57.09 million
05/14/2026$4.14$4.00
-3.38%
$4.19$3.75223,923 shs$55.68 million
05/13/2026$3.61$4.14
+14.68%
$4.38$3.71472,355 shs$57.63 million
05/12/2026$3.46$3.61
+4.34%
$3.74$3.40249,139 shs$50.27 million
05/11/2026$3.15$3.46
+9.84%
$3.61$3.03389,201 shs$48.16 million
05/08/2026$3.59$3.15
-12.26%
$3.55$3.10227,222 shs$49.99 million
05/07/2026$3.08$3.59
+16.56%
$3.60$3.06601,128 shs$49.97 million
05/06/2026$3.35$3.08
-8.06%
$3.29$3.00291,354 shs$42.89 million
05/05/2026N/A$3.35$3.42$3.07418,003 shs$46.63 million
04/30/2026$2.48$3.04
+22.58%
$3.67$2.8249.75 million shs$42.33 million
04/29/2026$2.09$2.48
+18.66%
$2.53$2.03611,538 shs$34.52 million
04/28/2026$1.99$2.09
+5.03%
$2.22$1.9794,957 shs$29.09 million
04/27/2026$2.00$1.99
-0.50%
$2.11$1.9932,438 shs$27.71 million
04/24/2026$2.00$2.00$2.07$1.9647,638 shs$27.85 million
04/23/2026$2.12$2.00
-5.66%
$2.19$1.9855,763 shs$27.84 million
04/22/2026$2.06$2.12
+2.91%
$2.34$2.07107,000 shs$29.51 million
04/21/2026$2.18$2.06
-5.50%
$2.24$2.0547,425 shs$28.68 million
04/20/2026$2.18$2.18$2.23$2.1147,794 shs$30.35 million

This page (NASDAQ:FATN) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners