Free Trial

Fatpipe Inc/UT (FATN) Stock Chart & Stock Price History

Fatpipe Inc/UT logo
$5.19 +0.08 (+1.57%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$5.18 -0.01 (-0.19%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fatpipe Inc/UT Stock Price Performance

The Fatpipe Inc/UT (FATN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.16%, reflecting recent market activity.

As of the latest close, Fatpipe Inc/UT traded at $5.19 with a market cap of $73.32 million and volume of 14,535 shares.

Receive FATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fatpipe Inc/UT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.29%
1 Month
Performance
-7.16%
3 Month
Performance
-2.99%

FATN Stock Chart for Saturday, October, 10, 2026

Fatpipe Inc/UT Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$5.11$5.19
+1.57%
$5.31$5.0414,535 shs$73.32 million
10/08/2026$4.93$5.11
+3.65%
$5.19$4.8130,353 shs$72.20 million
10/07/2026$5.24$4.93
-5.92%
$5.26$4.87113,813 shs$69.66 million
10/06/2026$5.48$5.24
-4.38%
$5.61$5.2385,931 shs$74.03 million
10/05/2026$5.58$5.48
-1.79%
$5.57$5.3830,400 shs$77.43 million
10/02/2026$5.53$5.58
+0.90%
$5.71$5.3825,195 shs$78.85 million
10/01/2026$5.47$5.53
+1.10%
$5.64$5.4328,918 shs$78.14 million
09/30/2026$5.43$5.47
+0.74%
$5.59$5.3134,346 shs$77.28 million
09/29/2026$5.18$5.43
+4.83%
$5.52$5.1845,189 shs$76.73 million
09/28/2026$5.31$5.18
-2.45%
$5.33$5.0118,392 shs$73.19 million
09/25/2026$5.45$5.31
-2.57%
$5.70$5.3030,542 shs$75.03 million
09/24/2026$5.25$5.45
+3.81%
$5.52$5.1447,155 shs$77.00 million
09/23/2026$5.49$5.25
-4.37%
$5.65$5.2528,890 shs$74.18 million
09/22/2026$5.81$5.49
-5.51%
$5.89$5.49105,695 shs$77.57 million
09/21/2026$5.73$5.81
+1.40%
$6.04$5.6890,115 shs$82.08 million
09/18/2026$5.63$5.73
+1.78%
$6.19$5.60362,044 shs$80.95 million
09/17/2026$5.52$5.63
+1.99%
$5.69$5.5150,277 shs$79.55 million
09/16/2026$5.72$5.52
-3.50%
$5.74$5.5247,327 shs$78.00 million
09/15/2026$5.64$5.72
+1.42%
$5.85$5.6083,585 shs$80.81 million
09/14/2026$5.61$5.64
+0.53%
$5.84$5.5966,163 shs$79.69 million
09/11/2026$5.59$5.61
+0.36%
$5.99$5.58111,986 shs$79.27 million
09/10/2026$5.61$5.59
-0.36%
$6.15$5.5353,515 shs$78.99 million

This page (NASDAQ:FATN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners