Go Pro

Fatpipe Inc/UT (FATN) Stock Chart & Stock Price History

Fatpipe Inc/UT logo
$6.31 +0.27 (+4.47%)
Closing price 06/29/2026 04:00 PM Eastern
Extended Trading
$6.47 +0.16 (+2.52%)
As of 06/29/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fatpipe Inc/UT Stock Price Performance

The Fatpipe Inc/UT (FATN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.73%, reflecting recent market activity.

As of the latest close, Fatpipe Inc/UT traded at $6.31 with a market cap of $88.47 million and volume of 251,668 shares.

Receive FATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fatpipe Inc/UT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.48%
1 Month
Performance
-20.73%
3 Month
Performance
+221.94%

FATN Stock Chart for Tuesday, June, 30, 2026

Fatpipe Inc/UT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$6.04$6.31
+4.47%
$6.76$6.04251,668 shs$88.47 million
06/26/2026$5.61$6.04
+7.66%
$6.30$5.52163,805 shs$84.68 million
06/25/2026$5.44$5.61
+3.13%
$5.81$5.4264,954 shs$78.65 million
06/24/2026$5.45$5.44
-0.18%
$5.86$5.3074,190 shs$76.29 million
06/23/2026$5.68$5.45
-4.05%
$5.71$5.3266,311 shs$76.41 million
06/22/2026$5.29$5.68
+7.37%
$5.80$5.25135,553 shs$79.63 million
06/19/2026$5.29$5.29$5.65$5.20135,071 shs$74.17 million
06/18/2026$5.51$5.29
-3.99%
$5.65$5.20135,071 shs$74.19 million
06/17/2026$5.60$5.51
-1.61%
$5.85$5.5174,241 shs$77.25 million
06/16/2026$5.73$5.60
-2.27%
$5.90$5.55110,744 shs$78.51 million
06/15/2026$6.05$5.73
-5.29%
$6.75$5.50614,534 shs$80.36 million
06/12/2026$6.37$6.05
-5.02%
$6.50$5.83259,635 shs$84.85 million
06/11/2026$6.19$6.37
+2.91%
$7.00$5.75587,338 shs$89.31 million
06/10/2026$6.20$6.19
-0.16%
$6.28$5.9689,724 shs$86.78 million
06/09/2026$6.09$6.20
+1.81%
$6.46$5.51227,607 shs$86.95 million
06/08/2026$6.13$6.09
-0.65%
$6.64$6.07205,936 shs$85.38 million
06/05/2026$7.54$6.13
-18.70%
$7.73$5.75525,538 shs$85.94 million
06/04/2026$7.92$7.54
-4.80%
$7.96$7.31241,845 shs$105.71 million
06/03/2026$6.50$7.92
+21.85%
$8.18$6.56743,909 shs$111.04 million
06/02/2026$6.87$6.50
-5.39%
$7.49$6.41358,691 shs$96.35 million
06/01/2026$7.96$6.87
-13.69%
$8.39$6.87575,671 shs$96.32 million
05/29/2026$7.66$7.96
+3.92%
$8.00$6.86598,338 shs$111.60 million

This page (NASDAQ:FATN) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners