Free Trial

Fatpipe Inc/UT (FATN) Stock Chart & Stock Price History

Fatpipe Inc/UT logo
$6.20 +0.11 (+1.81%)
Closing price 04:00 PM Eastern
Extended Trading
$6.28 +0.08 (+1.32%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fatpipe Inc/UT Stock Price Performance

The Fatpipe Inc/UT (FATN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 96.83%, reflecting recent market activity.

As of the latest close, Fatpipe Inc/UT traded at $6.09 with a market cap of $85.38 million and volume of 205,936 shares.

Receive FATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fatpipe Inc/UT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.77%
1 Month
Performance
+96.83%
3 Month
Performance
+264.71%

FATN Stock Chart for Tuesday, June, 9, 2026

Fatpipe Inc/UT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$6.09$6.20
+1.81%
$6.46$5.51227,607 shs$86.95 million
06/08/2026$6.13$6.09
-0.65%
$6.64$6.07205,936 shs$85.38 million
06/05/2026$7.54$6.13
-18.70%
$7.73$5.75525,538 shs$85.94 million
06/04/2026$7.92$7.54
-4.80%
$7.96$7.31241,845 shs$105.71 million
06/03/2026$6.50$7.92
+21.85%
$8.18$6.56743,909 shs$111.04 million
06/02/2026$6.87$6.50
-5.39%
$7.49$6.41358,691 shs$96.35 million
06/01/2026$7.96$6.87
-13.69%
$8.39$6.87575,671 shs$96.32 million
05/29/2026$7.66$7.96
+3.92%
$8.00$6.86598,338 shs$111.60 million
05/28/2026$4.82$7.66
+58.92%
$8.61$5.604.45 million shs$107.39 million
05/27/2026$4.15$4.82
+16.14%
$5.13$3.98455,035 shs$67.60 million
05/26/2026$3.78$4.15
+9.79%
$4.25$3.90347,167 shs$58.18 million
05/25/2026$3.78$3.78$4.09$3.73187,287 shs$53.00 million
05/22/2026$3.79$3.78
-0.26%
$4.09$3.73187,287 shs$53.00 million
05/21/2026$4.27$3.79
-11.24%
$4.33$3.52497,254 shs$52.77 million
05/20/2026$4.75$4.27
-10.11%
$4.77$4.14329,407 shs$59.44 million
05/19/2026$5.15$4.75
-7.77%
$4.90$3.90524,441 shs$66.12 million
05/18/2026$4.10$5.15
+25.61%
$5.30$4.301.11 million shs$71.71 million
05/15/2026$4.00$4.10
+2.50%
$4.19$3.75203,732 shs$57.09 million
05/14/2026$4.14$4.00
-3.38%
$4.19$3.75223,923 shs$55.68 million
05/13/2026$3.61$4.14
+14.68%
$4.38$3.71472,355 shs$57.63 million
05/12/2026$3.46$3.61
+4.34%
$3.74$3.40249,139 shs$50.27 million
05/11/2026$3.15$3.46
+9.84%
$3.61$3.03389,201 shs$48.16 million
05/08/2026$3.59$3.15
-12.26%
$3.55$3.10227,222 shs$49.99 million

This page (NASDAQ:FATN) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners