Go Pro

Fatpipe Inc/UT (FATN) Stock Chart & Stock Price History

Fatpipe Inc/UT logo
$5.73 +0.10 (+1.78%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$5.81 +0.08 (+1.40%)
As of 09/18/2026 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fatpipe Inc/UT Stock Price Performance

The Fatpipe Inc/UT (FATN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.68%, reflecting recent market activity.

As of the latest close, Fatpipe Inc/UT traded at $5.73 with a market cap of $80.95 million and volume of 362,044 shares.

Receive FATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fatpipe Inc/UT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-6.68%
3 Month
Performance
+8.32%

FATN Stock Chart for Sunday, September, 20, 2026

Fatpipe Inc/UT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$5.63$5.73
+1.78%
$6.19$5.60362,044 shs$80.95 million
09/17/2026$5.52$5.63
+1.99%
$5.69$5.5150,277 shs$79.55 million
09/16/2026$5.72$5.52
-3.50%
$5.74$5.5247,327 shs$78.00 million
09/15/2026$5.64$5.72
+1.42%
$5.85$5.6083,585 shs$80.81 million
09/14/2026$5.61$5.64
+0.53%
$5.84$5.5966,163 shs$79.69 million
09/11/2026$5.59$5.61
+0.36%
$5.99$5.58111,986 shs$79.27 million
09/10/2026$5.61$5.59
-0.36%
$6.15$5.5353,515 shs$78.99 million
09/09/2026$5.67$5.61
-1.06%
$5.76$5.5051,987 shs$79.26 million
09/08/2026$5.87$5.67
-3.41%
$6.00$5.4476,129 shs$80.12 million
09/07/2026$5.87$5.87$6.10$5.8046,159 shs$82.94 million
09/04/2026$6.00$5.87
-2.17%
$6.10$5.8046,159 shs$82.94 million
09/03/2026$5.90$6.00
+1.69%
$6.18$5.9279,193 shs$84.78 million
09/02/2026$6.15$5.90
-4.07%
$6.23$5.9069,954 shs$83.37 million
09/01/2026$6.07$6.15
+1.32%
$6.19$5.8047,409 shs$86.90 million
08/31/2026$6.14$6.07
-1.14%
$6.24$5.8962,689 shs$85.77 million
08/28/2026$6.03$6.14
+1.82%
$6.19$5.9367,197 shs$86.76 million
08/27/2026$5.93$6.03
+1.69%
$6.23$5.8651,111 shs$83.78 million
08/26/2026$5.86$5.93
+1.19%
$6.02$5.8452,363 shs$83.79 million
08/25/2026$5.90$5.86
-0.68%
$6.12$5.8032,822 shs$82.80 million
08/24/2026$6.38$5.90
-7.52%
$6.42$5.8451,787 shs$83.36 million
08/21/2026$6.14$6.38
+3.91%
$6.44$6.1544,484 shs$90.14 million
08/20/2026$6.12$6.14
+0.33%
$6.37$6.0549,138 shs$86.76 million
08/19/2026$6.08$6.12
+0.66%
$6.32$5.8547,280 shs$86.48 million

This page (NASDAQ:FATN) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners