Free Trial

BIO-key International (BKYI) Stock Chart & Stock Price History

BIO-key International logo
$1.17 -0.04 (-3.31%)
Closing price 02/18/2025 03:57 PM Eastern
Extended Trading
$1.17 0.00 (0.00%)
As of 07:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BIO-key International Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-32.37%
3 Month
Performance
+36.06%
6 Month
Performance
-6.40%
Year-To-Date
Performance
-31.58%
1 Year
Performance
-36.76%
Receive BKYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIO-key International and its competitors with MarketBeat's FREE daily newsletter.

BKYI Stock Chart for Wednesday, February, 19, 2025

BIO-key International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$1.21$1.17
-3.31%
$1.24$1.14147,053 shs$3.66 million
02/17/2025$1.21$1.21$1.25$1.2181,489 shs$3.79 million
02/14/2025$1.27$1.21
-4.72%
$1.25$1.2181,489 shs$3.79 million
02/13/2025$1.23$1.27
+3.25%
$1.29$1.20144,508 shs$3.98 million
02/12/2025$1.28$1.23
-3.91%
$1.29$1.21119,768 shs$3.85 million
02/11/2025$1.25$1.28
+2.40%
$1.29$1.2546,352 shs$4.01 million
02/10/2025$1.24$1.25
+0.81%
$1.33$1.21238,335 shs$3.91 million
02/07/2025$1.29$1.24
-3.88%
$1.29$1.21142,944 shs$3.88 million
02/06/2025$1.35$1.29
-4.44%
$1.37$1.25148,490 shs$4.04 million
02/05/2025$1.25$1.35
+8.00%
$1.38$1.28231,132 shs$4.23 million
02/04/2025$1.24$1.25
+0.81%
$1.32$1.20206,514 shs$3.91 million
02/03/2025$1.34$1.24
-7.46%
$1.34$1.22233,303 shs$3.88 million
01/31/2025$1.36$1.34
-1.47%
$1.39$1.33125,655 shs$4.19 million
01/30/2025$1.43$1.36
-4.90%
$1.48$1.31241,998 shs$4.26 million
01/29/2025$1.51$1.43
-5.30%
$1.52$1.40134,951 shs$4.47 million
01/28/2025$1.49$1.51
+1.34%
$1.54$1.40131,577 shs$4.73 million
01/27/2025$1.57$1.49
-5.10%
$1.69$1.41468,622 shs$4.66 million
01/24/2025$1.70$1.57
-7.65%
$1.73$1.51384,780 shs$4.91 million
01/23/2025$1.68$1.70
+1.19%
$1.83$1.65274,937 shs$5.32 million
01/22/2025$1.81$1.68
-7.18%
$1.81$1.51429,547 shs$5.26 million
01/21/2025$1.73$1.81
+4.62%
$1.97$1.721.84 million shs$5.67 million
01/20/2025$1.73$1.73$2.14$1.671.20 million shs$5.41 million

This page (NASDAQ:BKYI) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners