Go Pro

BIO-key International (BKYI) Stock Chart & Stock Price History

BIO-key International logo
$4.03 -0.02 (-0.37%)
As of 02:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BIO-key International Stock Price Performance

The BIO-key International (BKYI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.62%, with a year-to-date return of -25.34%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, BIO-key International traded at $4.04 with a market cap of $4.39 million and volume of 14,922 shares. Five years ago, the stock traded at a split-adjusted price of $601.20, representing a 99.33% decrease over that period. At the time, it had a market cap of $26.12 million and a volume of 265 shares.

Receive BKYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIO-key International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.31%
1 Month
Performance
-2.04%
3 Month
Performance
-22.89%
Year-To-Date
Performance
-25.34%
1 Year
Performance
-44.62%
5 Year
Performance
-99.33%

BKYI Stock Chart for Thursday, August, 6, 2026

BIO-key International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$4.03$4.04
+0.25%
$4.30$3.9514,922 shs$4.39 million
08/04/2026$3.76$4.03
+7.18%
$4.11$3.6746,335 shs$4.39 million
08/03/2026$4.39$3.76
-14.35%
$4.60$3.5872,730 shs$4.10 million
07/31/2026$4.33$4.39
+1.39%
$4.84$4.1741,220 shs$4.79 million
07/30/2026$4.39$4.33
-1.37%
$4.78$4.1851,872 shs$4.71 million
07/29/2026$4.25$4.39
+3.29%
$4.41$3.8696,900 shs$4.79 million
07/28/2026$4.68$4.25
-9.21%
$5.40$3.822.78 million shs$4.63 million
07/27/2026$4.40$4.68
+6.39%
$4.85$4.413,726 shs$5.08 million
07/24/2026$4.64$4.40
-5.15%
$4.64$4.373,231 shs$4.77 million
07/23/2026$4.77$4.64
-2.75%
$4.75$4.516,558 shs$5.06 million
07/22/2026$4.52$4.77
+5.65%
$4.80$4.514,132 shs$5.20 million
07/21/2026$4.35$4.52
+3.79%
$4.59$4.415,186 shs$4.90 million
07/20/2026$4.65$4.35
-6.47%
$4.75$4.355,131 shs$4.74 million
07/17/2026$4.57$4.65
+1.77%
$4.79$4.601,493 shs$5.07 million
07/16/2026$4.85$4.57
-5.77%
$5.00$4.306,856 shs$4.98 million
07/15/2026$5.00$4.85
-3.00%
$5.00$4.822,898 shs$5.26 million
07/14/2026$4.80$5.00
+4.08%
$5.00$4.865,751 shs$5.45 million
07/13/2026$4.98$4.80
-3.53%
$5.18$4.809,251 shs$5.24 million
07/10/2026$5.01$4.98
-0.60%
$5.20$4.718,074 shs$5.43 million
07/09/2026$5.31$5.01
-5.67%
$5.50$4.8035,153 shs$5.44 million
07/08/2026$5.89$5.31
-9.82%
$5.76$4.5070,515 shs$5.76 million
07/07/2026$4.11$5.89
+43.35%
$6.10$4.2091,345 shs$6.39 million
07/06/2026$4.10$4.11
+0.21%
$4.30$4.114,898 shs$4.46 million

This page (NASDAQ:BKYI) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners