Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free AUID Stock Alerts

authID (AUID) Stock Chart & Stock Price History

authID logo
$1.31 +0.12 (+10.08%)
Closing price 04:00 PM Eastern
Extended Trading
$1.29 -0.02 (-1.53%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

authID Stock Price Performance

The authID (AUID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.36%, with a year-to-date return of 49.77%. In the past month, the stock has increased 22.43%, reflecting recent market activity.

As of the latest close, authID traded at $1.19 with a market cap of $19.20 million and volume of 141,085 shares.

Receive AUID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for authID and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
+22.43%
3 Month
Performance
-24.71%
Year-To-Date
Performance
+49.77%
1 Year
Performance
-74.36%

AUID Stock Chart for Thursday, May, 14, 2026

AUID Chart by TradingView

authID Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$1.19$1.31
+10.08%		$1.34$1.19173,751 shs$21.13 million
05/13/2026$1.15$1.19
+3.48%		$1.23$1.15141,085 shs$19.20 million
05/12/2026$1.20$1.15
-4.17%		$1.22$1.15125,341 shs$18.55 million
05/11/2026$1.29$1.20
-6.98%		$1.28$1.17205,888 shs$19.36 million
05/08/2026$1.24$1.29
+4.03%		$1.30$1.15185,227 shs$20 million
05/07/2026$1.21$1.24
+2.48%		$1.35$1.16299,225 shs$20.00 million
05/06/2026$1.26$1.21
-3.97%		$1.30$1.19204,178 shs$19.52 million
05/05/2026N/A$1.26$1.31$1.23129,919 shs$20.32 million
04/30/2026$1.15$1.22
+6.09%		$1.23$1.1367,374 shs$19.68 million
04/29/2026$1.16$1.15
-0.86%		$1.18$1.1093,362 shs$18.55 million
04/28/2026$1.23$1.16
-5.69%		$1.20$1.13125,346 shs$18.71 million
04/27/2026$1.24$1.23
-0.81%		$1.31$1.16208,827 shs$19.84 million
04/24/2026$1.21$1.24
+2.48%		$1.26$1.17118,909 shs$20.00 million
04/23/2026$1.37$1.21
-11.68%		$1.37$1.18111,568 shs$19.52 million
04/22/2026$1.27$1.37
+7.87%		$1.44$1.25291,463 shs$22.10 million
04/21/2026$1.18$1.27
+7.63%		$1.28$1.18141,221 shs$20.49 million
04/20/2026$1.16$1.18
+1.72%		$1.23$1.15104,725 shs$19.03 million
04/17/2026$1.14$1.16
+1.75%		$1.20$1.13125,183 shs$18.71 million
04/16/2026$1.18$1.14
-3.39%		$1.25$1.12163,837 shs$18.39 million
04/15/2026$1.07$1.18
+10.28%		$1.19$1.09148,049 shs$19.04 million
04/14/2026$1.03$1.07
+3.88%		$1.12$1.03163,086 shs$17.26 million
04/13/2026$1.03$1.03$1.06$0.98161,471 shs$16.61 million
Related Companies

This page (NASDAQ:AUID) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel