Free Trial

authID (AUID) Stock Chart & Stock Price History

authID logo
$1.30 +0.10 (+8.33%)
Closing price 04:00 PM Eastern
Extended Trading
$1.30 -0.01 (-0.38%)
As of 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

authID Stock Price Performance

The authID (AUID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.70%, with a year-to-date return of 48.62%.

As of the latest close, authID traded at $1.21 with a market cap of $19.52 million and volume of 82,771 shares.

Receive AUID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for authID and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
3 Month
Performance
-23.53%
Year-To-Date
Performance
+48.62%
1 Year
Performance
-75.70%

AUID Stock Chart for Thursday, June, 4, 2026

authID Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$1.26$1.21
-3.97%
$1.26$1.1682,771 shs$19.52 million
06/02/2026$1.28$1.26
-1.56%
$1.35$1.2571,275 shs$20.65 million
06/01/2026$1.28$1.28$1.38$1.26281,512 shs$20.65 million
05/29/2026$1.25$1.28
+2.40%
$1.35$1.25203,275 shs$20.65 million
05/28/2026$1.24$1.25
+0.81%
$1.27$1.16154,252 shs$20.17 million
05/27/2026$1.13$1.24
+9.73%
$1.28$1.12172,251 shs$20.00 million
05/26/2026$1.17$1.13
-3.42%
$1.19$1.1288,704 shs$18.23 million
05/25/2026$1.17$1.17$1.22$1.1684,419 shs$18.87 million
05/22/2026$1.19$1.17
-1.68%
$1.22$1.1684,419 shs$18.87 million
05/21/2026$1.12$1.19
+6.25%
$1.22$1.11177,316 shs$19.20 million
05/20/2026$1.10$1.12
+1.82%
$1.15$1.0881,865 shs$18.07 million
05/19/2026$1.19$1.10
-7.56%
$1.19$1.1078,632 shs$17.75 million
05/18/2026$1.17$1.19
+1.71%
$1.24$1.16185,456 shs$19.20 million
05/15/2026$1.31$1.17
-10.69%
$1.29$1.16103,938 shs$18.87 million
05/14/2026$1.19$1.31
+10.08%
$1.34$1.19173,751 shs$21.13 million
05/13/2026$1.15$1.19
+3.48%
$1.23$1.15141,085 shs$19.20 million
05/12/2026$1.20$1.15
-4.17%
$1.22$1.15125,341 shs$18.55 million
05/11/2026$1.29$1.20
-6.98%
$1.28$1.17205,888 shs$19.36 million
05/08/2026$1.24$1.29
+4.03%
$1.30$1.15185,227 shs$20 million
05/07/2026$1.21$1.24
+2.48%
$1.35$1.16299,225 shs$20.00 million
05/06/2026$1.26$1.21
-3.97%
$1.30$1.19204,178 shs$19.52 million
05/05/2026N/A$1.26$1.31$1.23129,919 shs$20.32 million

This page (NASDAQ:AUID) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners