authID (AUID) Stock Chart & Stock Price History $6.57 +1.12 (+20.55%) As of 02:12 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends authID Stock Price Performance 5 Day Performance+20.57%1 Month Performance-6.46%3 Month Performance-18.71%6 Month Performance-24.70%Year-To-Date Performance-5.07%1 Year Performance-38.55% Receive AUID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for authID and its competitors with MarketBeat's FREE daily newsletter. Email Address AUID Stock Chart for Thursday, March, 20, 2025 AUID Chart by TradingViewRemove Ads authID Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/19/2025$5.01$5.45+8.78%$6.01$4.90269,290 shs$59.52 million03/18/2025$5.23$5.01-4.21%$5.18$4.8231,423 shs$54.71 million03/17/2025$4.74$5.23+10.34%$5.23$4.6591,042 shs$57.12 million03/14/2025$4.76$4.74-0.42%$5.38$4.01140,223 shs$51.77 million03/13/2025$4.77$4.76-0.21%$5.20$4.42117,824 shs$51.98 million03/12/2025$4.75$4.77+0.42%$4.95$4.4436,103 shs$52.09 million03/11/2025$4.72$4.75+0.64%$4.96$4.3517,699 shs$51.88 million03/10/2025$5.11$4.72-7.63%$4.98$4.3916,326 shs$51.55 million03/07/2025$4.86$5.11+5.14%$5.25$4.7756,117 shs$55.81 million03/06/2025$4.89$4.86-0.61%$5.30$4.7587,168 shs$53.08 million Get the Latest News and Ratings for AUID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for authID and its competitors with MarketBeat's FREE daily newsletter. 03/05/2025$4.54$4.89+7.71%$5.41$4.35151,167 shs$53.40 million03/04/2025$4.38$4.54+3.65%$5.13$4.1552,289 shs$49.58 million03/03/2025$4.98$4.38-12.05%$4.90$4.3449,432 shs$47.83 million02/28/2025$4.90$4.98+1.63%$5.11$4.6317,369 shs$54.39 million02/27/2025$5.01$4.90-2.20%$5.13$4.7730,316 shs$53.51 million02/26/2025$5.02$5.01-0.20%$5.29$4.6813,960 shs$54.71 million02/25/2025$5.39$5.02-6.86%$5.31$4.8218,059 shs$54.82 million02/24/2025$5.51$5.39-2.18%$5.66$5.0144,526 shs$58.86 million02/21/2025$6.11$5.51-9.82%$6.18$5.5069,962 shs$60.17 million02/20/2025$6.14$6.11-0.49%$6.13$5.5810,398 shs$66.72 million02/19/2025$6.60$6.14-6.97%$6.69$5.8723,601 shs$67.05 million Related Companies EB Stock Price Chart HPAI Stock Price Chart SSTI Stock Price Chart TLS Stock Price Chart MAPS Stock Price Chart NTCL Stock Price Chart CSPI Stock Price Chart TRUE Stock Price Chart SANG Stock Price Chart SKIL Stock Price Chart Receive AUID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for authID and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUID) was last updated on 3/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredMusk’s real agenda in D.C. Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...Porter & Company | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding authID Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share authID With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
