Free Trial

authID (AUID) Stock Chart & Stock Price History

authID logo
$0.43 -0.07 (-13.55%)
As of 11:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.

authID Stock Price Performance

The authID (AUID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.42%, with a year-to-date return of -52.33%. In the past month, the stock has increased 3.09%, reflecting recent market activity.

As of the latest close, authID traded at $0.50 with a market cap of $8.39 million and volume of 4.01 million shares. Five years ago, the stock traded at a split-adjusted price of $94.24, representing a 99.56% decrease over that period. At the time, it had a market cap of $270.22 million and a volume of 3,816 shares.

Receive AUID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for authID and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.46%
1 Month
Performance
+3.09%
3 Month
Performance
-64.96%
Year-To-Date
Performance
-52.33%
1 Year
Performance
-85.42%
5 Year
Performance
-99.56%

AUID Stock Chart for Tuesday, October, 6, 2026

authID Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$0.44$0.50
+14.38%
$0.60$0.394.01 million shs$8.39 million
10/02/2026$0.38$0.44
+16.26%
$0.45$0.378.61 million shs$7.34 million
10/01/2026$0.38$0.38
-1.44%
$0.42$0.37229,225 shs$6.31 million
09/30/2026$0.36$0.38
+4.99%
$0.40$0.36163,966 shs$6.40 million
09/29/2026$0.37$0.36
-1.59%
$0.39$0.36193,645 shs$6.10 million
09/28/2026$0.46$0.37
-20.09%
$0.47$0.37291,672 shs$6.20 million
09/25/2026$0.42$0.46
+11.70%
$0.48$0.40480,080 shs$7.76 million
09/24/2026$0.41$0.42
+1.24%
$0.43$0.4133,270 shs$6.94 million
09/23/2026$0.41$0.41
+0.05%
$0.42$0.39200,484 shs$6.86 million
09/22/2026$0.45$0.41
-9.57%
$0.46$0.38375,253 shs$6.86 million
09/21/2026$0.44$0.45
+3.05%
$0.47$0.43117,218 shs$7.58 million
09/18/2026$0.49$0.44
-9.73%
$0.48$0.43114,936 shs$7.36 million
09/17/2026$0.46$0.49
+5.98%
$0.49$0.4570,740 shs$8.15 million
09/16/2026$0.47$0.46
-2.15%
$0.50$0.44124,957 shs$7.69 million
09/15/2026$0.50$0.47
-5.30%
$0.50$0.45228,716 shs$7.86 million
09/14/2026$0.40$0.50
+22.94%
$0.51$0.38400,027 shs$8.30 million
09/11/2026$0.36$0.40
+12.51%
$0.41$0.35205,578 shs$6.75 million
09/10/2026$0.38$0.36
-5.58%
$0.39$0.35297,555 shs$6.00 million
09/09/2026$0.42$0.38
-10.29%
$0.42$0.37261,205 shs$6.35 million
09/08/2026$0.40$0.42
+4.72%
$0.42$0.39134,480 shs$7.08 million
09/07/2026$0.40$0.40$0.42$0.38192,184 shs$6.76 million

This page (NASDAQ:AUID) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners