Go Pro

Onespan (OSPN) Stock Chart & Stock Price History

Onespan logo
$14.31 +0.15 (+1.06%)
Closing price 04:00 PM Eastern
Extended Trading
$14.30 -0.01 (-0.03%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Onespan Stock Price Performance

The Onespan (OSPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.87%, with a year-to-date return of 11.45%. In the past month, the stock has decreased 0.90%, reflecting recent market activity.

As of the latest close, Onespan traded at $14.16 with a market cap of $524.95 million and volume of 964,851 shares. Five years ago, the stock traded at $26.11, representing a 45.19% decrease over that period. At the time, it had a market cap of $1.06 billion and a volume of 94,589 shares.

Receive OSPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onespan and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.84%
1 Month
Performance
-0.90%
3 Month
Performance
+40.99%
Year-To-Date
Performance
+11.45%
1 Year
Performance
-14.87%
5 Year
Performance
-45.19%

OSPN Stock Chart for Monday, June, 29, 2026

Onespan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$13.53$14.16
+4.66%
$14.26$13.46964,851 shs$524.95 million
06/25/2026$13.52$13.53
+0.07%
$13.71$13.30328,833 shs$501.56 million
06/24/2026$13.56$13.52
-0.29%
$13.83$13.48311,827 shs$501.19 million
06/23/2026$13.32$13.56
+1.80%
$13.66$13.39341,319 shs$502.71 million
06/22/2026$13.50$13.32
-1.33%
$13.57$13.00551,762 shs$493.77 million
06/19/2026$13.50$13.50$13.86$13.31834,878 shs$500.45 million
06/18/2026$13.73$13.50
-1.68%
$13.86$13.31834,878 shs$500.45 million
06/17/2026$14.26$13.73
-3.72%
$14.27$13.69463,520 shs$509.01 million
06/16/2026$14.23$14.26
+0.21%
$14.54$14.09251,455 shs$528.62 million
06/15/2026$14.33$14.23
-0.70%
$14.65$14.20409,898 shs$527.51 million
06/12/2026$14.31$14.33
+0.14%
$14.51$14.02333,877 shs$531.21 million
06/11/2026$14.13$14.31
+1.27%
$14.32$13.85365,429 shs$530.52 million
06/10/2026$13.97$14.13
+1.15%
$14.37$13.67479,235 shs$523.80 million
06/09/2026$14.17$13.97
-1.41%
$14.25$13.51510,068 shs$517.87 million
06/08/2026$14.15$14.17
+0.14%
$14.30$13.98392,334 shs$525.32 million
06/05/2026$14.72$14.15
-3.87%
$14.70$14.07572,092 shs$524.58 million
06/04/2026$14.44$14.72
+1.94%
$14.78$14.22608,466 shs$545.67 million
06/03/2026$15.34$14.44
-5.87%
$15.27$14.32698,327 shs$535.29 million
06/02/2026$15.54$15.34
-1.29%
$15.37$14.90781,636 shs$576.11 million
06/01/2026$14.44$15.54
+7.62%
$15.71$14.801.06 million shs$576.07 million
05/29/2026$13.91$14.44
+3.81%
$14.48$13.91610,218 shs$535.29 million
05/28/2026$13.56$13.91
+2.58%
$13.93$13.57446,500 shs$515.64 million

This page (NASDAQ:OSPN) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners