Free Trial

Onespan (OSPN) Stock Chart & Stock Price History

Onespan logo
$13.57 -0.60 (-4.23%)
As of 12:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Onespan Stock Price Performance

The Onespan (OSPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.99%, with a year-to-date return of 5.69%. In the past month, the stock has increased 10.96%, reflecting recent market activity.

As of the latest close, Onespan traded at $14.17 with a market cap of $525.32 million and volume of 392,334 shares. Five years ago, the stock traded at $25.96, representing a 47.73% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 168,410 shares.

Receive OSPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onespan and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.81%
1 Month
Performance
+10.96%
3 Month
Performance
+24.95%
Year-To-Date
Performance
+5.69%
1 Year
Performance
-18.99%
5 Year
Performance
-47.73%

OSPN Stock Chart for Tuesday, June, 9, 2026

Onespan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$14.15$14.17
+0.14%
$14.30$13.98392,334 shs$525.32 million
06/05/2026$14.72$14.15
-3.87%
$14.70$14.07572,092 shs$524.58 million
06/04/2026$14.44$14.72
+1.94%
$14.78$14.22608,466 shs$545.67 million
06/03/2026$15.34$14.44
-5.87%
$15.27$14.32698,327 shs$535.29 million
06/02/2026$15.54$15.34
-1.29%
$15.37$14.90781,636 shs$576.11 million
06/01/2026$14.44$15.54
+7.62%
$15.71$14.801.06 million shs$576.07 million
05/29/2026$13.91$14.44
+3.81%
$14.48$13.91610,218 shs$535.29 million
05/28/2026$13.56$13.91
+2.58%
$13.93$13.57446,500 shs$515.64 million
05/27/2026$13.71$13.56
-1.09%
$13.70$13.46522,893 shs$502.71 million
05/26/2026$13.12$13.71
+4.50%
$13.76$13.00714,800 shs$508.23 million
05/25/2026$13.12$13.12$13.26$12.82627,925 shs$486.36 million
05/22/2026$12.82$13.12
+2.34%
$13.26$12.82627,925 shs$486.36 million
05/21/2026$12.88$12.82
-0.47%
$12.84$12.59422,711 shs$475.24 million
05/20/2026$12.49$12.88
+3.12%
$12.90$12.25476,960 shs$477.50 million
05/19/2026$12.34$12.49
+1.22%
$12.75$12.32532,766 shs$463.00 million
05/18/2026$12.26$12.34
+0.65%
$12.47$12.18411,073 shs$457.44 million
05/15/2026$12.18$12.26
+0.66%
$12.29$12.04391,333 shs$454.48 million
05/14/2026$12.06$12.18
+1.00%
$12.22$11.84357,479 shs$451.55 million
05/13/2026$11.95$12.06
+0.92%
$12.09$11.87556,627 shs$447.06 million
05/12/2026$11.84$11.95
+0.93%
$12.01$11.73529,688 shs$442.99 million
05/11/2026$12.23$11.84
-3.19%
$12.33$11.76570,426 shs$438.94 million
05/08/2026$12.15$12.23
+0.66%
$12.34$11.82753,980 shs$450.43 million

This page (NASDAQ:OSPN) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners