Go Pro

Onespan (OSPN) Stock Chart & Stock Price History

Onespan logo
$16.37 -0.41 (-2.44%)
As of 08/10/2026 04:00 PM Eastern

Onespan Stock Price Performance

The Onespan (OSPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.25%, with a year-to-date return of 27.49%. In the past month, the stock has increased 7.91%, reflecting recent market activity.

As of the latest close, Onespan traded at $16.37 with a market cap of $603.23 million and volume of 294,897 shares. Five years ago, the stock traded at $20.02, representing a 18.23% decrease over that period. At the time, it had a market cap of $805.02 million and a volume of 388,650 shares.

Receive OSPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onespan and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
+7.91%
3 Month
Performance
+38.26%
Year-To-Date
Performance
+27.49%
1 Year
Performance
+25.25%
5 Year
Performance
-18.23%

OSPN Stock Chart for Tuesday, August, 11, 2026

Onespan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$16.78$16.37
-2.44%
$16.92$16.37294,897 shs$603.23 million
08/07/2026$16.24$16.78
+3.33%
$16.79$16.26406,369 shs$618.34 million
08/06/2026$16.30$16.24
-0.37%
$16.36$15.53479,346 shs$602.07 million
08/05/2026$16.21$16.30
+0.56%
$18.48$16.061.06 million shs$604.24 million
08/04/2026$15.87$16.21
+2.14%
$16.40$15.88510,570 shs$600.91 million
08/03/2026$15.48$15.87
+2.52%
$15.97$15.64380,613 shs$588.35 million
07/31/2026$15.41$15.48
+0.45%
$15.56$15.03318,315 shs$573.89 million
07/30/2026$15.74$15.41
-2.10%
$15.79$15.07434,607 shs$571.25 million
07/29/2026$15.44$15.74
+1.94%
$16.12$15.50379,328 shs$583.48 million
07/28/2026$15.15$15.44
+1.91%
$15.74$15.14365,374 shs$572.41 million
07/27/2026$15.15$15.15$15.60$15.13523,211 shs$561.61 million
07/24/2026$14.75$15.15
+2.71%
$15.16$14.76252,927 shs$561.61 million
07/23/2026$15.15$14.75
-2.64%
$15.20$14.66327,945 shs$546.78 million
07/22/2026$15.42$15.15
-1.75%
$15.49$15.09370,980 shs$561.61 million
07/21/2026$15.51$15.42
-0.58%
$15.66$15.11488,398 shs$571.62 million
07/20/2026$15.47$15.51
+0.26%
$15.55$15.25305,882 shs$574.96 million
07/17/2026$15.54$15.47
-0.45%
$15.70$15.25450,302 shs$573.47 million
07/16/2026$15.42$15.54
+0.78%
$15.73$15.23398,048 shs$576.07 million
07/15/2026$15.49$15.42
-0.45%
$15.98$15.38380,809 shs$571.67 million
07/14/2026$15.09$15.49
+2.65%
$15.61$14.71285,533 shs$574.21 million
07/13/2026$15.17$15.09
-0.53%
$15.39$15.06338,383 shs$559.39 million
07/10/2026$15.21$15.17
-0.26%
$15.46$14.97353,441 shs$562.35 million

This page (NASDAQ:OSPN) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners