Telos (TLS) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free TLS Stock Alerts

$3.30

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Telos Stock Price Performance

5 Day Performance: -9.17%
1 Month Performance: -16.79%
3 Month Performance: -17.63%
6 Month Performance: +29.25%
Year-To-Date Performance: -10.41%
1 Year Performance: +54.61%

Receive TLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telos and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

TLS Stock Chart for Thursday, April, 18, 2024

Telos Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$3.35	$3.30 -1.49%	$3.39	$3.29	159,587 shs	$241.92 million
04/16/2024	$3.47	$3.35 -3.46%	$3.47	$3.34	205,988 shs	$245.58 million
04/15/2024	$3.60	$3.47 -3.61%	$3.68	$3.35	501,786 shs	$254.39 million
04/12/2024	$3.88	$3.60 -7.22%	$3.88	$3.59	372,461 shs	$263.92 million
04/11/2024	$3.96	$3.88 -2.02%	$3.97	$3.85	270,415 shs	$272.84 million
04/10/2024	$4.18	$3.96 -5.26%	$4.14	$3.96	320,546 shs	$278.47 million
Get the Latest News and Ratings for TLS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Telos and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$4.37	$4.18 -4.35%	$4.44	$4.16	298,517 shs	$293.94 million
04/08/2024	$4.08	$4.37 +7.11%	$4.37	$4.10	228,226 shs	$307.30 million
04/05/2024	$4.15	$4.08 -1.69%	$4.16	$4.06	320,158 shs	$286.91 million
04/04/2024	$4.14	$4.15 +0.24%	$4.26	$4.12	355,100 shs	$291.83 million
04/03/2024	$4.17	$4.14 -0.72%	$4.23	$4.04	276,502 shs	$291.13 million
04/02/2024	$4.24	$4.17 -1.65%	$4.24	$4.11	269,754 shs	$293.23 million
04/01/2024	$4.16	$4.24 +1.92%	$4.29	$4.17	320,904 shs	$298.16 million
03/29/2024	$4.16	$4.16	$4.24	$4.09	380,653 shs	$292.53 million
03/28/2024	$4.14	$4.16 +0.48%	$4.24	$4.09	380,653 shs	$292.53 million
03/27/2024	$4.02	$4.14 +2.99%	$4.14	$3.99	250,449 shs	$291.13 million
03/26/2024	$3.95	$4.02 +1.77%	$4.12	$3.94	283,648 shs	$282.69 million
03/25/2024	$3.98	$3.95 -0.75%	$4.00	$3.85	386,616 shs	$277.76 million
03/22/2024	$4.47	$3.98 -10.96%	$4.47	$3.98	469,068 shs	$279.87 million
03/21/2024	$4.37	$4.47 +2.29%	$4.48	$4.10	1.21 million shs	$314.33 million
03/20/2024	$4.14	$4.37 +5.56%	$4.44	$4.02	542,404 shs	$307.30 million
03/19/2024	$3.93	$4.14 +5.34%	$4.21	$3.86	453,342 shs	$288.23 million
03/18/2024	$3.96	$3.93 -0.76%	$4.55	$3.91	1.13 million shs	$273.61 million
03/15/2024	$3.15	$3.96 +25.71%	$3.98	$3.29	1.72 million shs	$275.70 million
03/14/2024	$3.31	$3.15 -4.83%	$3.33	$3.11	471,403 shs	$219.30 million
03/13/2024	$3.33	$3.31 -0.60%	$3.49	$3.25	334,867 shs	$230.44 million
03/12/2024	$3.32	$3.33 +0.30%	$3.38	$3.13	854,074 shs	$231.85 million
03/11/2024	$3.67	$3.32 -9.54%	$3.64	$3.13	642,806 shs	$231.14 million
03/08/2024	$3.56	$3.67 +3.09%	$3.71	$3.57	175,426 shs	$255.51 million
03/07/2024	$3.55	$3.56 +0.28%	$3.63	$3.48	173,792 shs	$247.85 million
03/06/2024	$3.60	$3.55 -1.39%	$3.72	$3.54	217,353 shs	$247.15 million
03/05/2024	$3.70	$3.60 -2.70%	$3.69	$3.54	242,945 shs	$250.63 million
03/04/2024	$3.80	$3.70 -2.63%	$3.82	$3.64	220,577 shs	$257.59 million
03/01/2024	$3.67	$3.80 +3.54%	$3.82	$3.58	259,632 shs	$264.56 million
02/29/2024	$3.65	$3.67 +0.55%	$3.79	$3.64	333,831 shs	$255.51 million
02/28/2024	$3.74	$3.65 -2.41%	$3.81	$3.62	253,651 shs	$254.11 million
02/27/2024	$3.76	$3.74 -0.53%	$3.76	$3.63	270,421 shs	$260.39 million
02/26/2024	$3.73	$3.76 +0.80%	$3.88	$3.70	359,914 shs	$261.77 million
02/23/2024	$3.51	$3.73 +6.27%	$3.74	$3.45	424,117 shs	$259.68 million
02/22/2024	$3.66	$3.51 -4.10%	$3.70	$3.45	403,200 shs	$244.37 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$4.18	$3.66 -12.44%	$4.12	$3.62	426,227 shs	$254.81 million
02/20/2024	$4.10	$4.18 +1.95%	$4.24	$4.00	226,172 shs	$291.01 million
02/19/2024	$4.10	$4.10	$4.11	$3.93	379,700 shs	$285.44 million
02/16/2024	$4.02	$4.10 +1.99%	$4.11	$3.93	379,751 shs	$285.44 million
02/15/2024	$4.04	$4.02 -0.50%	$4.09	$3.87	258,658 shs	$279.87 million
02/14/2024	$3.90	$4.04 +3.59%	$4.07	$3.90	202,908 shs	$281.27 million
02/13/2024	$4.35	$3.90 -10.34%	$4.22	$3.90	261,742 shs	$271.52 million
02/12/2024	$4.29	$4.35 +1.40%	$4.43	$4.27	269,336 shs	$302.85 million
02/09/2024	$4.14	$4.29 +3.62%	$4.32	$4.14	235,120 shs	$298.67 million
02/08/2024	$4.04	$4.14 +2.48%	$4.23	$4.02	307,771 shs	$288.24 million
02/07/2024	$4.25	$4.04 -4.94%	$4.29	$4.04	254,308 shs	$281.27 million
02/06/2024	$3.81	$4.25 +11.55%	$4.25	$3.80	334,488 shs	$295.89 million
02/05/2024	$3.90	$3.81 -2.31%	$3.90	$3.72	292,546 shs	$265.25 million
02/02/2024	$3.94	$3.90 -1.02%	$3.91	$3.75	283,565 shs	$271.52 million
02/01/2024	$4.04	$3.94 -2.48%	$4.11	$3.89	270,190 shs	$274.30 million
01/31/2024	$4.01	$4.04 +0.75%	$4.17	$3.99	303,186 shs	$281.27 million
01/30/2024	$4.17	$4.01 -3.84%	$4.18	$3.91	821,511 shs	$279.18 million
01/29/2024	$4.22	$4.17 -1.18%	$4.24	$4.01	443,505 shs	$290.33 million
01/26/2024	$4.04	$4.22 +4.46%	$4.30	$4.07	321,332 shs	$293.80 million
01/25/2024	$4.04	$4.04	$4.10	$3.92	311,604 shs	$281.28 million
01/24/2024	$4.38	$4.04 -7.76%	$4.47	$4.02	451,156 shs	$281.27 million
01/23/2024	$4.37	$4.38 +0.23%	$4.60	$4.36	474,447 shs	$304.94 million
01/22/2024	$3.95	$4.37 +10.63%	$4.38	$3.98	447,524 shs	$304.24 million
01/19/2024	$3.97	$3.95 -0.50%	$4.01	$3.81	600,499 shs	$275.00 million
01/18/2024	$4.02	$3.97 -1.24%	$4.06	$3.84	405,726 shs	$276.39 million
01/17/2024	$4.25	$4.02 -5.41%	$4.20	$3.98	575,235 shs	$279.87 million

Related Companies:

This page (NASDAQ:TLS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Telos (TLS) Stock Chart & Stock Price History

Telos Stock Price Performance

TLS Stock Chart for Thursday, April, 18, 2024

Telos Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info