Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free TLS Stock Alerts

Telos (TLS) Stock Chart & Stock Price History

Telos logo
$4.14 -0.04 (-0.96%)
As of 01:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Telos Stock Price Performance

The Telos (TLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.02%, with a year-to-date return of -18.82%. In the past month, the stock has decreased 0.24%, reflecting recent market activity.

As of the latest close, Telos traded at $4.18 with a market cap of $322.95 million and volume of 757,099 shares. Five years ago, the stock traded at $35.52, representing a 88.34% decrease over that period. At the time, it had a market cap of $2.30 billion and a volume of 1.48 million shares.

Receive TLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.59%
1 Month
Performance
-0.24%
3 Month
Performance
-5.26%
Year-To-Date
Performance
-18.82%
1 Year
Performance
+58.02%
5 Year
Performance
-88.34%

TLS Stock Chart for Thursday, May, 14, 2026

TLS Chart by TradingView

Telos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$4.37$4.18
-4.35%		$4.48$4.05757,099 shs$322.95 million
05/12/2026$4.25$4.37
+2.82%		$4.47$4.10842,217 shs$337.63 million
05/11/2026$4.48$4.25
-5.13%		$4.84$4.231.40 million shs$328.34 million
05/08/2026$4.42$4.48
+1.36%		$4.62$4.331.08 million shs$341.47 million
05/07/2026$4.20$4.42
+5.24%		$4.49$4.25583,208 shs$341.49 million
05/06/2026$4.46$4.20
-5.83%		$4.46$4.18415,200 shs$324.49 million
05/05/2026N/A$4.46$4.49$4.32335,516 shs$344.56 million
04/30/2026$4.37$4.27
-2.29%		$4.36$4.21432,239 shs$329.88 million
04/29/2026$4.46$4.37
-2.02%		$4.43$4.34433,045 shs$337.61 million
04/28/2026$4.40$4.46
+1.36%		$4.52$4.39375,189 shs$344.58 million
04/27/2026$4.43$4.40
-0.68%		$4.52$4.37422,939 shs$339.94 million
04/24/2026$4.26$4.43
+3.99%		$4.44$4.24369,167 shs$342.26 million
04/23/2026$4.49$4.26
-5.12%		$4.45$4.21473,417 shs$329.11 million
04/22/2026$4.36$4.49
+2.98%		$4.55$4.38476,443 shs$346.90 million
04/21/2026$4.39$4.36
-0.68%		$4.61$4.34541,637 shs$336.85 million
04/20/2026$4.36$4.39
+0.69%		$4.43$4.30354,660 shs$339.17 million
04/17/2026$4.44$4.36
-1.80%		$4.51$4.34701,939 shs$336.84 million
04/16/2026$4.44$4.44$4.58$4.43568,347 shs$343.03 million
04/15/2026$4.15$4.44
+6.99%		$4.44$4.18343,345 shs$343.03 million
04/14/2026$4.07$4.15
+1.97%		$4.19$4.07353,472 shs$320.61 million
04/13/2026$3.96$4.07
+2.78%		$4.09$3.94520,627 shs$314.45 million
Related Companies

This page (NASDAQ:TLS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Rare Earth Shift Few Saw Coming
Rare earth elements are the hidden backbone of electric vehicles, modern defense technology, and advanced elec...
i2i Marketing Group, LLC | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel