Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free TLS Stock Alerts

Telos (TLS) Stock Chart & Stock Price History

Telos logo
$4.57 -0.12 (-2.46%)
As of 09:57 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Telos Stock Price Performance

The Telos (TLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.86%, with a year-to-date return of -10.49%. In the past month, the stock has decreased 7.59%, reflecting recent market activity.

As of the latest close, Telos traded at $4.68 with a market cap of $350.16 million and volume of 214,342 shares. Five years ago, the stock traded at $27.92, representing a 83.65% decrease over that period. At the time, it had a market cap of $1.86 billion and a volume of 262,505 shares.

Receive TLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telos and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.82%
1 Month
Performance
-7.59%
3 Month
Performance
+8.69%
Year-To-Date
Performance
-10.49%
1 Year
Performance
+87.86%
5 Year
Performance
-83.65%

TLS Stock Chart for Thursday, August, 6, 2026

TLS Chart by TradingView

Telos Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$4.88$4.68
-4.10%		$4.95$4.66214,342 shs$350.16 million
08/04/2026$4.66$4.88
+4.72%		$4.92$4.68335,945 shs$365.12 million
08/03/2026$4.44$4.66
+4.95%		$4.71$4.50456,349 shs$348.66 million
07/31/2026$4.34$4.44
+2.30%		$4.50$4.32318,513 shs$332.20 million
07/30/2026$4.42$4.34
-1.81%		$4.44$4.23459,813 shs$324.72 million
07/29/2026$4.60$4.42
-3.91%		$4.67$4.40551,769 shs$330.70 million
07/28/2026$4.63$4.60
-0.65%		$4.67$4.53476,131 shs$344.17 million
07/27/2026$4.51$4.63
+2.66%		$4.74$4.58268,653 shs$346.42 million
07/24/2026$4.51$4.51$4.61$4.49225,101 shs$337.44 million
07/23/2026$4.48$4.51
+0.67%		$4.54$4.41396,371 shs$337.44 million
07/22/2026$4.46$4.48
+0.45%		$4.55$4.36435,634 shs$335.19 million
07/21/2026$4.57$4.46
-2.41%		$4.64$4.36632,462 shs$333.70 million
07/20/2026$4.73$4.57
-3.38%		$4.69$4.50502,243 shs$341.93 million
07/17/2026$4.73$4.73$4.80$4.58394,617 shs$353.90 million
07/16/2026$4.83$4.73
-2.07%		$4.91$4.68334,505 shs$353.89 million
07/15/2026$4.91$4.83
-1.63%		$5.04$4.75467,285 shs$361.38 million
07/14/2026$4.89$4.91
+0.41%		$5.06$4.89521,583 shs$367.37 million
07/13/2026$4.88$4.89
+0.20%		$5.00$4.75443,064 shs$365.87 million
07/10/2026$4.93$4.88
-1.01%		$5.07$4.78488,261 shs$365.12 million
07/09/2026$4.74$4.93
+4.01%		$4.95$4.69405,574 shs$368.86 million
07/08/2026$4.74$4.74$4.78$4.59463,018 shs$354.65 million
07/07/2026$4.94$4.74
-4.05%		$5.01$4.72374,905 shs$354.65 million
07/06/2026$4.90$4.94
+0.82%		$5.03$4.70591,841 shs$369.61 million
Related Companies

This page (NASDAQ:TLS) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
AI billionaires want YOUR electricity
More than 200 utilities, developers and states have joined a voluntary pledge to keep Big Tech's AI power cost...
Monument Traders Alliance | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel