Free Trial

Xperi (XPER) Stock Chart & Stock Price History

Xperi logo
$8.12 -0.10 (-1.16%)
As of 01:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Xperi Stock Price Performance

The Xperi (XPER) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 38.48%. In the past month, the stock has increased 33.25%, reflecting recent market activity.

As of the latest close, Xperi traded at $8.19 with a market cap of $395.48 million and volume of 1.27 million shares.

Receive XPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xperi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+33.25%
3 Month
Performance
+48.35%
Year-To-Date
Performance
+38.48%

XPER Stock Chart for Thursday, May, 14, 2026

Xperi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$8.07$8.19
+1.59%
$8.50$7.931.27 million shs$395.48 million
05/12/2026$8.04$8.07
+0.30%
$8.22$7.96980,021 shs$389.30 million
05/11/2026$7.99$8.04
+0.60%
$8.21$7.921.37 million shs$388.14 million
05/08/2026$7.74$7.99
+3.32%
$8.03$7.571.03 million shs$362.61 million
05/07/2026$6.93$7.74
+11.71%
$7.93$7.241.68 million shs$324.09 million
05/06/2026$6.94$6.93
-0.22%
$7.02$6.80361,959 shs$325.27 million
05/05/2026N/A$6.94$7.00$6.76475,612 shs$325.97 million
04/30/2026$6.63$6.68
+0.86%
$6.69$6.45281,340 shs$313.85 million
04/29/2026$6.60$6.63
+0.45%
$6.63$6.46212,235 shs$311.18 million
04/28/2026$6.66$6.60
-0.90%
$6.69$6.49191,890 shs$309.77 million
04/27/2026$6.61$6.66
+0.62%
$6.69$6.54194,285 shs$312.59 million
04/24/2026$6.43$6.61
+2.86%
$6.62$6.40200,537 shs$310.66 million
04/23/2026$6.77$6.43
-4.97%
$6.68$6.22316,589 shs$302.02 million
04/22/2026$6.63$6.77
+2.13%
$6.78$6.52356,711 shs$317.80 million
04/21/2026$6.73$6.63
-1.52%
$6.85$6.59378,097 shs$311.18 million
04/20/2026$6.46$6.73
+4.21%
$6.77$6.41818,126 shs$315.97 million
04/17/2026$6.41$6.46
+0.64%
$6.58$6.35361,950 shs$303.19 million
04/16/2026$6.39$6.41
+0.45%
$6.48$6.38259,615 shs$301.27 million
04/15/2026$6.09$6.39
+4.84%
$6.41$6.12296,081 shs$299.90 million
04/14/2026$6.00$6.09
+1.58%
$6.16$6.01302,320 shs$286.05 million
04/13/2026$5.80$6.00
+3.45%
$6.00$5.76304,880 shs$281.59 million

This page (NYSE:XPER) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners