Free Trial

Xperi (XPER) Stock Chart & Stock Price History

Xperi logo
$7.50 -0.49 (-6.13%)
Closing price 03:58 PM Eastern
Extended Trading
$7.48 -0.03 (-0.33%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Xperi Stock Price Performance

The Xperi (XPER) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 27.99%.

As of the latest close, Xperi traded at $7.98 with a market cap of $376.52 million and volume of 610,193 shares.

Receive XPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xperi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.30%
3 Month
Performance
+22.15%
Year-To-Date
Performance
+27.99%

XPER Stock Chart for Wednesday, June, 3, 2026

Xperi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$7.80$7.98
+2.22%
$8.00$7.72610,193 shs$376.52 million
06/01/2026$7.92$7.80
-1.49%
$7.94$7.58708,950 shs$376.61 million
05/29/2026$8.01$7.92
-1.10%
$8.01$7.83486,804 shs$382.31 million
05/28/2026$7.96$8.01
+0.57%
$8.08$7.92305,821 shs$386.55 million
05/27/2026$7.90$7.96
+0.80%
$8.06$7.87328,914 shs$384.37 million
05/26/2026$7.72$7.90
+2.36%
$7.92$7.73308,071 shs$381.34 million
05/25/2026$7.72$7.72$7.80$7.55227,631 shs$372.55 million
05/22/2026$7.53$7.72
+2.56%
$7.80$7.55227,631 shs$372.55 million
05/21/2026$7.48$7.53
+0.55%
$7.62$7.23393,982 shs$363.23 million
05/20/2026$7.58$7.48
-1.31%
$7.60$7.43258,068 shs$361.26 million
05/19/2026$7.63$7.58
-0.55%
$7.75$7.50737,317 shs$366.03 million
05/18/2026$7.69$7.63
-0.87%
$7.86$7.61324,653 shs$368.06 million
05/15/2026$8.05$7.69
-4.45%
$8.03$7.65476,129 shs$371.29 million
05/14/2026$8.19$8.05
-1.75%
$8.32$8.03713,168 shs$388.57 million
05/13/2026$8.07$8.19
+1.59%
$8.50$7.931.27 million shs$395.48 million
05/12/2026$8.04$8.07
+0.30%
$8.22$7.96980,021 shs$389.30 million
05/11/2026$7.99$8.04
+0.60%
$8.21$7.921.37 million shs$388.14 million
05/08/2026$7.74$7.99
+3.32%
$8.03$7.571.03 million shs$362.61 million
05/07/2026$6.93$7.74
+11.71%
$7.93$7.241.68 million shs$324.09 million
05/06/2026$6.94$6.93
-0.22%
$7.02$6.80361,959 shs$325.27 million
05/05/2026N/A$6.94$7.00$6.76475,612 shs$325.97 million

This page (NYSE:XPER) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners