Go Pro

Xperi (XPER) Stock Chart & Stock Price History

Xperi logo
$5.43 -0.07 (-1.20%)
Closing price 03:59 PM Eastern
Extended Trading
$5.42 -0.01 (-0.17%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Xperi Stock Price Performance

The Xperi (XPER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.02%, with a year-to-date return of -7.27%. In the past month, the stock has decreased 7.03%, reflecting recent market activity.

As of the latest close, Xperi traded at $5.43 with a market cap of $265.02 million and volume of 318,382 shares.

Receive XPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xperi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
-7.03%
3 Month
Performance
-33.92%
Year-To-Date
Performance
-7.27%
1 Year
Performance
-19.02%

XPER Stock Chart for Friday, October, 2, 2026

Xperi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$5.50$5.51
+0.18%
$5.55$5.41315,903 shs$268.49 million
09/30/2026$5.52$5.50
-0.36%
$5.58$5.46441,136 shs$267.99 million
09/29/2026$5.47$5.52
+0.91%
$5.53$5.44407,004 shs$268.97 million
09/28/2026$5.57$5.47
-1.87%
$5.49$5.37495,683 shs$266.54 million
09/25/2026$5.45$5.57
+2.28%
$5.58$5.41272,378 shs$271.61 million
09/24/2026$5.50$5.45
-0.91%
$5.50$5.41384,956 shs$265.55 million
09/23/2026$5.61$5.50
-2.12%
$5.61$5.43298,049 shs$267.99 million
09/22/2026$5.54$5.61
+1.34%
$5.64$5.50368,461 shs$273.81 million
09/21/2026$5.50$5.54
+0.82%
$5.56$5.44364,844 shs$270.19 million
09/18/2026$5.54$5.50
-0.72%
$5.55$5.45486,607 shs$267.99 million
09/17/2026$5.53$5.54
+0.18%
$5.61$5.51304,250 shs$269.94 million
09/16/2026$5.60$5.53
-1.25%
$5.62$5.51411,336 shs$269.47 million
09/15/2026$5.75$5.60
-2.61%
$5.75$5.54286,750 shs$272.87 million
09/14/2026$5.87$5.75
-2.20%
$5.92$5.71279,193 shs$280.18 million
09/11/2026$5.74$5.87
+2.39%
$5.92$5.74271,855 shs$286.48 million
09/10/2026$5.83$5.74
-1.56%
$5.81$5.71892,191 shs$279.81 million
09/09/2026$5.79$5.83
+0.74%
$5.88$5.73341,844 shs$284.23 million
09/08/2026$5.80$5.79
-0.26%
$5.84$5.65386,552 shs$282.13 million
09/07/2026$5.80$5.80$5.84$5.72312,124 shs$282.88 million
09/04/2026$5.82$5.80
-0.34%
$5.84$5.72312,124 shs$282.88 million
09/03/2026$5.85$5.82
-0.43%
$6.00$5.81305,993 shs$283.84 million
09/02/2026$5.84$5.85
+0.09%
$5.90$5.79294,317 shs$285.06 million
09/01/2026$5.94$5.84
-1.68%
$5.92$5.78537,975 shs$284.83 million

This page (NYSE:XPER) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners