Go Pro

Xperi (XPER) Stock Chart & Stock Price History

Xperi logo
$7.71 0.00 (0.00%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$7.70 -0.01 (-0.13%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Xperi Stock Price Performance

The Xperi (XPER) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 31.57%. In the past month, the stock has decreased 6.24%, reflecting recent market activity.

As of the latest close, Xperi traded at $7.71 with a market cap of $372.16 million and volume of 401,276 shares.

Receive XPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xperi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
-6.24%
Year-To-Date
Performance
+31.57%

XPER Stock Chart for Monday, August, 3, 2026

Xperi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$7.57$7.71
+1.92%
$7.72$7.39401,276 shs$372.16 million
07/30/2026$7.54$7.57
+0.28%
$7.68$7.42296,502 shs$365.17 million
07/29/2026$7.63$7.54
-1.08%
$7.78$7.53284,864 shs$364.15 million
07/28/2026$7.64$7.63
-0.12%
$7.82$7.55357,123 shs$368.11 million
07/27/2026$7.57$7.64
+0.93%
$7.80$7.53360,202 shs$368.55 million
07/24/2026$7.40$7.57
+2.23%
$7.74$7.33465,194 shs$365.17 million
07/23/2026$7.44$7.40
-0.47%
$7.46$7.21366,259 shs$357.20 million
07/22/2026$7.61$7.44
-2.26%
$7.68$7.33354,436 shs$358.89 million
07/21/2026$7.34$7.61
+3.71%
$7.61$7.29360,244 shs$367.20 million
07/20/2026$7.33$7.34
+0.01%
$7.45$7.30238,506 shs$354.06 million
07/17/2026$7.53$7.33
-2.54%
$7.51$7.26295,963 shs$354.01 million
07/16/2026$7.81$7.53
-3.70%
$7.84$7.50431,719 shs$363.23 million
07/15/2026$7.75$7.81
+0.77%
$7.97$7.72360,852 shs$377.18 million
07/14/2026$7.83$7.75
-0.93%
$7.96$7.73272,271 shs$374.29 million
07/13/2026$7.83$7.83
+0.03%
$8.00$7.78238,198 shs$377.81 million
07/10/2026$8.05$7.83
-2.73%
$8.20$7.77200,642 shs$377.71 million
07/09/2026$7.93$8.05
+1.51%
$8.09$7.75257,257 shs$388.33 million
07/08/2026$7.91$7.93
+0.25%
$7.94$7.66311,992 shs$382.55 million
07/07/2026$8.09$7.91
-2.29%
$8.12$7.88280,020 shs$381.57 million
07/06/2026$8.22$8.09
-1.62%
$8.45$8.08301,303 shs$390.50 million
07/03/2026$8.22$8.22$8.75$8.18407,638 shs$396.92 million
07/02/2026$8.66$8.22
-5.08%
$8.75$8.18407,638 shs$396.93 million

This page (NYSE:XPER) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners