Free Trial

Radware (RDWR) Stock Chart & Stock Price History

Radware logo
$28.29 -1.02 (-3.48%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$28.24 -0.04 (-0.16%)
As of 07/11/2025 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Radware Stock Price Performance

The Radware (RDWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.21%, with a year-to-date return of 25.57%. In the past month, the stock has increased 6.35%, reflecting recent market activity.

As of the latest close, Radware traded at $28.29 with a market cap of $1.21 billion and volume of 192,447 shares. Five years ago, the stock traded at $24.31, representing a 16.37% increase over that period. At the time, it had a market cap of $1.14 billion and a volume of 171,000 shares.

Receive RDWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radware and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.15%
1 Month
Performance
+6.35%
3 Month
Performance
+37.20%
Year-To-Date
Performance
+25.57%
1 Year
Performance
+49.21%
5 Year
Performance
+16.37%

RDWR Stock Chart for Sunday, July, 13, 2025

Radware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$29.31$28.29
-3.48%
$29.19$28.00192,447 shs$1.21 billion
07/10/2025$30.56$29.31
-4.09%
$30.56$29.24218,201 shs$1.25 billion
07/09/2025$30.80$30.56
-0.78%
$31.00$30.04236,756 shs$1.30 billion
07/08/2025$30.25$30.80
+1.82%
$31.57$30.41396,651 shs$1.31 billion
07/07/2025$30.43$30.25
-0.58%
$30.83$29.92158,479 shs$1.29 billion
07/04/2025$30.43$30.43$30.57$29.84263,920 shs$1.30 billion
07/03/2025$29.68$30.43
+2.51%
$30.57$29.84263,920 shs$1.30 billion
07/02/2025$29.58$29.68
+0.34%
$29.78$29.22252,219 shs$1.27 billion
07/01/2025$29.44$29.58
+0.48%
$29.71$29.00289,944 shs$1.26 billion
06/30/2025$29.17$29.44
+0.93%
$29.50$29.22191,146 shs$1.26 billion
06/27/2025$29.13$29.17
+0.14%
$29.44$28.74367,016 shs$1.25 billion
06/26/2025$28.63$29.13
+1.75%
$29.18$28.53276,068 shs$1.24 billion
06/25/2025$28.35$28.63
+0.99%
$28.97$28.07592,108 shs$1.22 billion
06/24/2025$28.25$28.35
+0.35%
$28.90$28.31219,215 shs$1.21 billion
06/23/2025$27.49$28.25
+2.76%
$28.28$27.13235,859 shs$1.21 billion
06/20/2025$27.84$27.49
-1.26%
$28.00$27.063.25 million shs$1.17 billion
06/19/2025$27.84$27.84$28.59$27.29545,521 shs$1.19 billion
06/18/2025$27.64$27.84
+0.72%
$28.59$27.29545,521 shs$1.19 billion
06/17/2025$27.29$27.64
+1.28%
$28.42$27.00520,478 shs$1.18 billion
06/16/2025$26.60$27.29
+2.59%
$28.36$27.00729,262 shs$1.16 billion
06/13/2025$24.41$26.60
+8.97%
$27.11$24.35890,940 shs$1.14 billion
06/12/2025$24.37$24.41
+0.16%
$24.70$24.3061,141 shs$1.04 billion

This page (NASDAQ:RDWR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners