Free Trial

Radware (RDWR) Stock Chart & Stock Price History

Radware logo
$27.48 +0.25 (+0.92%)
Closing price 04:00 PM Eastern
Extended Trading
$27.42 -0.06 (-0.22%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Radware Stock Price Performance

The Radware (RDWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.86%, with a year-to-date return of 14.07%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

Five years ago, the stock traded at $27.72, representing a 0.87% decrease over that period. At the time, it had a market cap of $1.29 billion and a volume of 374,689 shares.

Receive RDWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radware and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
+1.03%
3 Month
Performance
+13.65%
Year-To-Date
Performance
+14.07%
1 Year
Performance
+18.86%
5 Year
Performance
-0.87%

RDWR Stock Chart for Tuesday, May, 5, 2026

Radware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$27.48$27.57$27.02149,376 shs$1.16 billion
04/30/2026$26.27$26.80
+2.02%
$26.92$25.63160,850 shs$1.13 billion
04/29/2026$25.84$26.27
+1.66%
$26.47$25.51345,265 shs$1.11 billion
04/28/2026$26.48$25.84
-2.42%
$26.78$25.64140,552 shs$1.09 billion
04/27/2026$26.16$26.48
+1.22%
$26.52$26.06144,642 shs$1.11 billion
04/24/2026$25.63$26.16
+2.07%
$26.25$25.66126,015 shs$1.10 billion
04/23/2026$26.81$25.63
-4.40%
$27.02$25.33135,296 shs$1.11 billion
04/22/2026$26.78$26.81
+0.11%
$26.96$26.58173,283 shs$1.16 billion
04/21/2026$25.60$26.78
+4.61%
$27.12$25.43258,123 shs$1.16 billion
04/20/2026$25.76$25.60
-0.62%
$26.03$25.33173,294 shs$1.10 billion
04/17/2026$25.49$25.76
+1.06%
$26.04$25.62276,076 shs$1.11 billion
04/16/2026$24.91$25.49
+2.33%
$25.79$25.16206,107 shs$1.10 billion
04/15/2026$24.00$24.91
+3.79%
$24.97$24.25166,033 shs$1.07 billion
04/14/2026$24.39$24.00
-1.60%
$24.87$23.79200,731 shs$1.04 billion
04/13/2026$23.37$24.39
+4.36%
$24.49$23.24304,964 shs$1.05 billion
04/10/2026$25.66$23.37
-8.92%
$25.83$23.33365,849 shs$1.01 billion
04/09/2026$27.40$25.66
-6.35%
$27.53$25.65184,707 shs$1.11 billion
04/08/2026$27.88$27.40
-1.72%
$28.50$27.40122,760 shs$1.18 billion
04/07/2026$27.60$27.88
+1.01%
$28.20$27.35123,397 shs$1.20 billion
04/06/2026$27.20$27.60
+1.47%
$27.63$27.22205,310 shs$1.19 billion

This page (NASDAQ:RDWR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners