Radware (RDWR) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free RDWR Stock Alerts $17.04 +0.42 (+2.53%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Radware Stock Price Performance5 Day Performance+4.80%1 Month Performance-10.36%3 Month Performance-4.80%6 Month Performance+9.86%Year-To-Date Performance+2.16%1 Year Performance-18.82% Receive RDWR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Radware and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here RDWR Stock Chart for Tuesday, April, 23, 2024 RDWR Chart by TradingView Radware Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$16.62$17.04+2.53%$17.04$16.62190,150 shs$755.04 million04/22/2024$16.24$16.62+2.34%$16.63$16.25108,404 shs$736.43 million04/19/2024$16.26$16.24-0.12%$16.39$16.20173,553 shs$719.59 million04/18/2024$16.14$16.26+0.74%$16.40$16.1492,548 shs$720.48 million04/17/2024$16.33$16.14-1.16%$16.52$16.12175,531 shs$715.16 million04/16/2024$16.45$16.33-0.73%$16.58$16.27165,853 shs$723.58 million Get the Latest News and Ratings for RDWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Radware and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$16.63$16.45-1.08%$17.07$16.40483,688 shs$728.85 million04/12/2024$17.08$16.63-2.63%$16.95$16.42274,718 shs$736.88 million04/11/2024$17.77$17.08-3.88%$17.85$16.77244,355 shs$756.76 million04/10/2024$17.99$17.77-1.22%$18.03$17.66245,508 shs$787.34 million04/09/2024$17.76$17.99+1.30%$18.13$17.56368,579 shs$797.14 million04/08/2024$17.82$17.76-0.34%$18.13$17.6983,148 shs$786.95 million04/05/2024$18.23$17.82-2.25%$18.31$17.7773,022 shs$789.60 million04/04/2024$18.73$18.23-2.67%$18.91$18.21211,289 shs$807.77 million04/03/2024$19.14$18.73-2.14%$19.06$18.66337,611 shs$829.93 million04/02/2024$18.81$19.14+1.75%$19.20$18.50413,466 shs$848.09 million04/01/2024$18.72$18.81+0.48%$18.94$18.6285,717 shs$833.47 million03/29/2024$18.72$18.72$19.03$18.36216,665 shs$829.48 million03/28/2024$18.79$18.72-0.37%$19.03$18.3672,365 shs$829.48 million03/27/2024$18.83$18.79-0.21%$18.93$18.6765,707 shs$832.59 million03/26/2024$18.75$18.83+0.43%$19.00$18.7192,566 shs$834.36 million03/25/2024$19.01$18.75-1.37%$19.02$18.71140,101 shs$830.76 million03/22/2024$19.43$19.01-2.16%$19.45$19.00206,152 shs$842.33 million03/21/2024$19.59$19.43-0.82%$19.86$19.43104,337 shs$860.94 million03/20/2024$19.38$19.59+1.08%$19.61$19.24188,223 shs$868.03 million03/19/2024$19.40$19.38-0.10%$19.40$19.00166,929 shs$858.73 million03/18/2024$19.55$19.40-0.77%$19.81$19.17275,350 shs$859.61 million03/15/2024$20.38$19.55-4.07%$20.47$19.522.65 million shs$866.26 million03/14/2024$20.62$20.38-1.16%$20.68$20.06469,692 shs$903.04 million03/13/2024$20.20$20.62+2.08%$20.94$20.28404,100 shs$913.67 million03/12/2024$20.21$20.20-0.05%$20.39$19.56432,701 shs$895.06 million03/11/2024$18.37$20.21+10.02%$20.59$18.79868,039 shs$895.44 million03/08/2024$18.07$18.37+1.66%$18.50$18.06109,309 shs$813.98 million03/07/2024$17.97$18.07+0.56%$18.22$17.8178,366 shs$800.68 million03/06/2024$17.78$17.97+1.07%$18.18$17.83100,173 shs$796.25 million03/05/2024$18.31$17.78-2.89%$18.26$17.64101,294 shs$787.83 million03/04/2024$17.91$18.31+2.23%$18.31$17.79174,493 shs$811.32 million03/01/2024$17.76$17.91+0.84%$18.13$17.59119,178 shs$793.59 million02/29/2024$17.60$17.76+0.91%$17.80$17.26114,764 shs$786.95 million02/28/2024$17.70$17.60-0.56%$17.81$17.4786,545 shs$779.86 millionAt first glance, this chart looks like nonsense… (Ad)We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…02/27/2024$17.83$17.70-0.73%$17.89$17.46107,392 shs$784.29 million02/26/2024$17.72$17.83+0.62%$17.99$17.71167,160 shs$789.99 million02/23/2024$17.84$17.72-0.67%$17.98$17.69106,807 shs$785.17 million02/22/2024$17.26$17.84+3.36%$17.87$17.38122,441 shs$790.49 million02/21/2024$17.71$17.26-2.54%$17.68$17.13205,604 shs$764.79 million02/20/2024$18.09$17.71-2.10%$17.93$17.70144,860 shs$784.73 million02/19/2024$18.09$18.09$18.24$17.9794,700 shs$801.57 million02/16/2024$18.28$18.09-1.04%$18.24$17.9794,775 shs$801.51 million02/15/2024$18.47$18.28-1.03%$18.54$18.1479,527 shs$809.99 million02/14/2024$18.17$18.47+1.65%$18.53$18.1778,151 shs$818.41 million02/13/2024$18.88$18.17-3.76%$18.68$18.1690,688 shs$805.11 million02/12/2024$19.35$18.88-2.43%$19.22$18.81209,597 shs$836.57 million02/09/2024$19.41$19.35-0.31%$19.47$19.14140,969 shs$857.40 million02/08/2024$18.53$19.41+4.75%$19.65$18.33254,878 shs$860.06 million02/07/2024$18.37$18.53+0.87%$19.00$17.46173,233 shs$821.06 million02/06/2024$18.34$18.37+0.16%$18.39$18.12232,758 shs$813.98 million02/05/2024$18.76$18.34-2.24%$18.63$18.2897,762 shs$812.65 million02/02/2024$18.88$18.76-0.64%$18.85$18.5198,316 shs$831.20 million02/01/2024$18.28$18.88+3.28%$18.92$18.33168,830 shs$836.57 million01/31/2024$18.34$18.28-0.33%$18.59$18.15181,885 shs$809.99 million01/30/2024$18.74$18.34-2.13%$18.87$18.12553,289 shs$812.65 million01/29/2024$18.26$18.74+2.63%$18.75$18.20131,754 shs$830.37 million01/26/2024$18.67$18.26-2.17%$18.69$18.18129,799 shs$809.10 million01/25/2024$18.25$18.67+2.27%$18.70$18.28160,839 shs$827.05 million01/24/2024$17.90$18.25+1.96%$18.37$17.54180,311 shs$808.66 million01/23/2024$17.81$17.90+0.51%$18.01$17.61191,643 shs$793.15 million01/22/2024$16.99$17.81+4.83%$17.82$16.67403,505 shs$789.16 million Related Companies: i3 Verticals Stock Chart OLO Stock Chart Conduent Stock Chart Cass Information Systems Stock Chart Riskified Stock Chart QuinStreet Stock Chart Gravity Stock Chart Zhihu Stock Chart Rimini Street Stock Chart NetScout Systems Stock Chart Receive RDWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Radware and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RDWR) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithSHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeHow to camouflage a factory of 53,000 workersStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Radware Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.