Free Trial

Horizon Quantum Computing Pte. (HQ) Stock Chart & Stock Price History

Horizon Quantum Computing Pte. logo
$11.91 -0.29 (-2.38%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$12.22 +0.32 (+2.64%)
As of 05/15/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Horizon Quantum Computing Pte. Stock Price Performance

The Horizon Quantum Computing Pte. (HQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.36%, reflecting recent market activity.

As of the latest close, Horizon Quantum Computing Pte. traded at $11.91 with a market cap of $614.32 million and volume of 101,416 shares.

Receive HQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Quantum Computing Pte. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.25%
1 Month
Performance
+1.36%

HQ Stock Chart for Saturday, May, 16, 2026

Horizon Quantum Computing Pte. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$12.20$11.91
-2.38%
$12.26$10.80101,416 shs$614.32 million
05/14/2026$12.31$12.20
-0.89%
$12.44$11.6789,598 shs$629.28 million
05/13/2026$11.76$12.31
+4.68%
$12.43$11.25108,879 shs$634.95 million
05/12/2026$12.57$11.76
-6.44%
$12.43$11.55133,111 shs$606.58 million
05/11/2026$10.21$12.57
+23.11%
$12.84$9.92399,472 shs$648.36 million
05/08/2026$10.00$10.21
+2.10%
$10.44$9.85151,868 shs$515.78 million
05/07/2026$10.40$10.00
-3.85%
$10.94$9.68366,158 shs$515.80 million
05/06/2026$9.69$10.40
+7.33%
$10.95$10.05316,819 shs$536.43 million
05/05/2026N/A$9.69$10.39$9.34119,911 shs$499.81 million
04/30/2026$10.00$9.92
-0.80%
$10.34$9.8086,902 shs$511.67 million
04/29/2026$10.02$10.00
-0.20%
$10.33$9.6176,696 shs$515.80 million
04/28/2026$11.63$10.02
-13.84%
$11.25$9.88142,783 shs$516.81 million
04/27/2026$11.37$11.63
+2.29%
$12.70$11.37134,499 shs$599.88 million
04/24/2026$11.50$11.37
-1.13%
$11.59$10.6753,153 shs$586.47 million
04/23/2026$11.95$11.50
-3.77%
$11.79$10.66143,609 shs$593.17 million
04/22/2026$11.75$11.95
+1.70%
$12.69$11.51157,916 shs$616.36 million
04/21/2026$13.05$11.75
-9.96%
$13.26$11.20192,261 shs$606.07 million
04/20/2026$11.78$13.05
+10.78%
$13.48$11.15329,408 shs$673.12 million
04/17/2026$11.75$11.78
+0.26%
$12.33$10.64505,592 shs$607.61 million
04/16/2026$12.23$11.75
-3.92%
$14.22$11.05838,284 shs$606.04 million
04/15/2026$10.38$12.23
+17.82%
$12.70$10.86655,417 shs$630.82 million

This page (NASDAQ:HQ) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners