Go Pro

Horizon Quantum Computing Pte. (HQ) Stock Chart & Stock Price History

Horizon Quantum Computing Pte. logo
$15.18 -1.29 (-7.83%)
As of 08/28/2026 04:00 PM Eastern

Horizon Quantum Computing Pte. Stock Price Performance

The Horizon Quantum Computing Pte. (HQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 31.43%, reflecting recent market activity.

As of the latest close, Horizon Quantum Computing Pte. traded at $15.18 with a market cap of $782.98 million and volume of 238,651 shares.

Receive HQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Quantum Computing Pte. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.91%
1 Month
Performance
+31.43%
3 Month
Performance
+15.00%

HQ Stock Chart for Saturday, August, 29, 2026

Horizon Quantum Computing Pte. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$16.47$15.18
-7.83%
$16.91$14.80238,651 shs$782.98 million
08/27/2026$17.65$16.47
-6.69%
$17.60$16.29216,837 shs$849.52 million
08/26/2026$19.38$17.65
-8.93%
$19.17$16.26258,204 shs$910.35 million
08/25/2026$19.44$19.38
-0.31%
$19.88$18.80158,044 shs$999.62 million
08/24/2026$19.93$19.44
-2.46%
$19.84$17.10390,407 shs$1.00 billion
08/21/2026$17.40$19.93
+14.54%
$21.00$17.201.27 million shs$1.03 billion
08/20/2026$16.82$17.40
+3.45%
$17.69$15.76177,052 shs$897.46 million
08/19/2026$16.77$16.82
+0.30%
$17.06$15.40208,412 shs$867.58 million
08/18/2026$16.80$16.77
-0.18%
$17.10$15.90164,948 shs$865.00 million
08/17/2026$16.99$16.80
-1.12%
$17.97$16.68276,932 shs$866.51 million
08/14/2026$16.67$16.99
+1.92%
$17.40$15.85205,920 shs$876.31 million
08/13/2026$14.93$16.67
+11.65%
$17.44$13.65334,186 shs$859.84 million
08/12/2026$12.49$14.93
+19.54%
$15.01$12.76326,242 shs$770.09 million
08/11/2026$12.56$12.49
-0.56%
$13.00$12.00268,138 shs$644.21 million
08/10/2026$14.13$12.56
-11.11%
$14.75$12.29287,762 shs$647.85 million
08/07/2026$14.35$14.13
-1.53%
$14.97$12.89238,752 shs$728.83 million
08/06/2026$15.03$14.35
-4.52%
$15.65$14.20100,549 shs$740.17 million
08/05/2026$15.25$15.03
-1.44%
$15.51$14.10153,778 shs$775.22 million
08/04/2026$13.79$15.25
+10.59%
$16.28$13.08325,196 shs$786.60 million
08/03/2026$12.08$13.79
+14.16%
$14.21$11.99239,152 shs$711.29 million
07/31/2026$12.56$12.08
-3.82%
$13.87$11.64230,234 shs$623.09 million
07/30/2026$11.55$12.56
+8.74%
$13.14$12.10257,768 shs$647.82 million
07/29/2026$11.69$11.55
-1.20%
$13.97$11.35382,421 shs$595.75 million
07/28/2026$12.42$11.69
-5.88%
$12.99$11.33232,962 shs$602.97 million

This page (NASDAQ:HQ) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners