Go Pro

Horizon Quantum Computing Pte. (HQ) Stock Chart & Stock Price History

Horizon Quantum Computing Pte. logo
$14.13 -0.22 (-1.53%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$14.06 -0.07 (-0.46%)
As of 08/7/2026 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Horizon Quantum Computing Pte. Stock Price Performance

The Horizon Quantum Computing Pte. (HQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 41.27%, reflecting recent market activity.

As of the latest close, Horizon Quantum Computing Pte. traded at $14.13 with a market cap of $728.83 million and volume of 238,752 shares.

Receive HQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Quantum Computing Pte. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.34%
1 Month
Performance
-41.27%
3 Month
Performance
+38.39%

HQ Stock Chart for Sunday, August, 9, 2026

Horizon Quantum Computing Pte. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$14.35$14.13
-1.53%
$14.97$12.89238,752 shs$728.83 million
08/06/2026$15.03$14.35
-4.52%
$15.65$14.20100,549 shs$740.17 million
08/05/2026$15.25$15.03
-1.44%
$15.51$14.10153,778 shs$775.22 million
08/04/2026$13.79$15.25
+10.59%
$16.28$13.08325,196 shs$786.60 million
08/03/2026$12.08$13.79
+14.16%
$14.21$11.99239,152 shs$711.29 million
07/31/2026$12.56$12.08
-3.82%
$13.87$11.64230,234 shs$623.09 million
07/30/2026$11.55$12.56
+8.74%
$13.14$12.10257,768 shs$647.82 million
07/29/2026$11.69$11.55
-1.20%
$13.97$11.35382,421 shs$595.75 million
07/28/2026$12.42$11.69
-5.88%
$12.99$11.33232,962 shs$602.97 million
07/27/2026$11.70$12.42
+6.15%
$13.70$12.07266,014 shs$640.60 million
07/24/2026$13.74$11.70
-14.85%
$14.00$11.57320,787 shs$603.46 million
07/23/2026$14.64$13.74
-6.15%
$15.42$13.57249,006 shs$708.71 million
07/22/2026$16.69$14.64
-12.28%
$17.27$14.46304,160 shs$755.13 million
07/21/2026$19.60$16.69
-14.85%
$20.11$16.50576,249 shs$860.84 million
07/20/2026$22.31$19.60
-12.15%
$23.99$19.44288,743 shs$1.01 billion
07/17/2026$20.93$22.31
+6.59%
$23.68$19.01567,703 shs$1.15 billion
07/16/2026$21.91$20.93
-4.47%
$22.13$18.98335,696 shs$1.08 billion
07/15/2026$21.19$21.91
+3.40%
$24.93$20.33427,088 shs$1.13 billion
07/14/2026$21.38$21.19
-0.89%
$22.30$19.80383,585 shs$1.09 billion
07/13/2026$22.99$21.38
-7.00%
$23.04$20.96448,552 shs$1.10 billion
07/10/2026$24.06$22.99
-4.45%
$25.14$22.75486,316 shs$1.19 billion
07/09/2026$23.76$24.06
+1.26%
$25.50$23.68454,732 shs$1.24 billion
07/08/2026$23.50$23.76
+1.11%
$25.88$22.90408,406 shs$1.23 billion

This page (NASDAQ:HQ) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners