Go Pro

Horizon Quantum Computing Pte. (HQ) Stock Chart & Stock Price History

Horizon Quantum Computing Pte. logo
$13.54 +0.03 (+0.22%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$13.42 -0.12 (-0.86%)
As of 09/18/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Horizon Quantum Computing Pte. Stock Price Performance

The Horizon Quantum Computing Pte. (HQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.50%, reflecting recent market activity.

As of the latest close, Horizon Quantum Computing Pte. traded at $13.54 with a market cap of $698.39 million and volume of 991,232 shares.

Receive HQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Quantum Computing Pte. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+30.95%
1 Month
Performance
-19.50%
3 Month
Performance
-57.69%

HQ Stock Chart for Saturday, September, 19, 2026

Horizon Quantum Computing Pte. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$13.51$13.54
+0.22%
$15.00$12.78991,232 shs$698.39 million
09/17/2026$13.56$13.51
-0.37%
$13.96$12.65535,422 shs$696.85 million
09/16/2026$13.20$13.56
+2.73%
$14.60$12.69868,399 shs$699.40 million
09/15/2026$10.34$13.20
+27.66%
$14.20$9.932.53 million shs$680.86 million
09/14/2026$15.22$10.34
-32.06%
$14.67$10.231.83 million shs$533.34 million
09/11/2026$15.45$15.22
-1.49%
$15.73$14.70225,994 shs$785.05 million
09/10/2026$16.07$15.45
-3.86%
$15.84$15.0879,645 shs$796.88 million
09/09/2026$16.14$16.07
-0.43%
$16.41$15.4592,822 shs$828.89 million
09/08/2026$15.56$16.14
+3.73%
$16.55$15.00261,901 shs$832.50 million
09/07/2026$15.56$15.56$16.09$14.90118,875 shs$802.55 million
09/04/2026$15.79$15.56
-1.46%
$16.09$14.90118,875 shs$802.55 million
09/03/2026$17.50$15.79
-9.77%
$17.42$15.50270,345 shs$814.45 million
09/02/2026$14.59$17.50
+19.95%
$17.50$13.50418,456 shs$902.65 million
09/01/2026$14.81$14.59
-1.49%
$15.20$14.20171,501 shs$752.52 million
08/31/2026$15.18$14.81
-2.44%
$15.85$14.45173,806 shs$763.90 million
08/28/2026$16.47$15.18
-7.83%
$16.91$14.80238,651 shs$782.98 million
08/27/2026$17.65$16.47
-6.69%
$17.60$16.29216,837 shs$849.52 million
08/26/2026$19.38$17.65
-8.93%
$19.17$16.26258,204 shs$910.35 million
08/25/2026$19.44$19.38
-0.31%
$19.88$18.80158,044 shs$999.62 million
08/24/2026$19.93$19.44
-2.46%
$19.84$17.10390,407 shs$1.00 billion
08/21/2026$17.40$19.93
+14.54%
$21.00$17.201.27 million shs$1.03 billion
08/20/2026$16.82$17.40
+3.45%
$17.69$15.76177,052 shs$897.46 million
08/19/2026$16.77$16.82
+0.30%
$17.06$15.40208,412 shs$867.58 million
08/18/2026$16.80$16.77
-0.18%
$17.10$15.90164,948 shs$865.00 million
08/17/2026$16.99$16.80
-1.12%
$17.97$16.68276,932 shs$866.51 million

This page (NASDAQ:HQ) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners