Free Trial

Horizon Quantum Computing Pte. (HQ) Stock Chart & Stock Price History

Horizon Quantum Computing Pte. logo
$16.31 +0.16 (+0.99%)
Closing price 10/8/2026 04:00 PM Eastern
Extended Trading
$16.37 +0.06 (+0.37%)
As of 04:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Horizon Quantum Computing Pte. Stock Price Performance

The Horizon Quantum Computing Pte. (HQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.49%, reflecting recent market activity.

As of the latest close, Horizon Quantum Computing Pte. traded at $16.31 with a market cap of $841.27 million and volume of 199,540 shares.

Receive HQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Quantum Computing Pte. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.29%
1 Month
Performance
+1.49%
3 Month
Performance
-32.21%

HQ Stock Chart for Friday, October, 9, 2026

Horizon Quantum Computing Pte. Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$16.15$16.31
+0.99%
$16.44$15.14199,540 shs$841.27 million
10/07/2026$17.26$16.15
-6.43%
$17.08$16.0274,821 shs$890.24 million
10/06/2026$16.03$17.26
+7.67%
$17.43$15.65179,081 shs$890.27 million
10/05/2026$15.79$16.03
+1.52%
$16.26$15.3495,046 shs$826.83 million
10/02/2026$14.92$15.79
+5.83%
$16.76$14.97189,258 shs$814.45 million
10/01/2026$14.86$14.92
+0.40%
$15.07$14.3388,934 shs$766.45 million
09/30/2026$14.18$14.86
+4.80%
$15.37$14.10151,904 shs$766.48 million
09/29/2026$14.27$14.18
-0.63%
$14.68$13.85148,936 shs$731.40 million
09/28/2026$15.59$14.27
-8.47%
$15.41$14.1180,776 shs$736.02 million
09/25/2026$15.80$15.59
-1.33%
$16.10$15.3499,143 shs$804.10 million
09/24/2026$14.87$15.80
+6.25%
$16.29$14.37167,414 shs$814.96 million
09/23/2026$15.74$14.87
-5.53%
$16.47$14.81218,399 shs$767.00 million
09/22/2026$15.40$15.74
+2.21%
$16.46$15.08380,644 shs$811.84 million
09/21/2026$13.54$15.40
+13.74%
$15.64$13.01557,868 shs$794.33 million
09/18/2026$13.51$13.54
+0.22%
$15.00$12.78991,232 shs$698.39 million
09/17/2026$13.56$13.51
-0.37%
$13.96$12.65535,422 shs$696.85 million
09/16/2026$13.20$13.56
+2.73%
$14.60$12.69868,399 shs$699.40 million
09/15/2026$10.34$13.20
+27.66%
$14.20$9.932.53 million shs$680.86 million
09/14/2026$15.22$10.34
-32.06%
$14.67$10.231.83 million shs$533.34 million
09/11/2026$15.45$15.22
-1.49%
$15.73$14.70225,994 shs$785.05 million
09/10/2026$16.07$15.45
-3.86%
$15.84$15.0879,645 shs$796.88 million
09/09/2026$16.14$16.07
-0.43%
$16.41$15.4592,822 shs$828.89 million

This page (NASDAQ:HQ) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners