Free Trial

Tenable (TENB) Stock Chart & Stock Price History

Tenable logo
$32.51 -0.61 (-1.84%)
Closing price 07/15/2025 04:00 PM Eastern
Extended Trading
$32.51 0.00 (0.00%)
As of 07/15/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tenable Stock Price Performance

The Tenable (TENB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.16%, with a year-to-date return of -17.45%. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Tenable traded at $32.51 with a market cap of $3.97 billion and volume of 988,370 shares. Five years ago, the stock traded at $29.80, representing a 9.09% increase over that period. At the time, it had a market cap of $2.89 billion and a volume of 435,600 shares.

Receive TENB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenable and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+0.49%
3 Month
Performance
+1.69%
Year-To-Date
Performance
-17.45%
1 Year
Performance
-29.16%
5 Year
Performance
+9.09%

TENB Stock Chart for Wednesday, July, 16, 2025

Tenable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$33.12$32.51
-1.84%
$33.38$32.44988,370 shs$3.97 billion
07/14/2025$32.56$33.12
+1.72%
$33.58$32.711.89 million shs$4.05 billion
07/11/2025$34.35$32.56
-5.21%
$34.18$32.511.34 million shs$3.98 billion
07/10/2025$35.46$34.35
-3.13%
$35.69$34.261.68 million shs$4.20 billion
07/09/2025$34.73$35.46
+2.10%
$35.61$34.241.88 million shs$4.33 billion
07/08/2025$34.25$34.73
+1.40%
$34.88$34.092.52 million shs$4.24 billion
07/07/2025$34.05$34.25
+0.60%
$35.05$33.691.74 million shs$4.18 billion
07/04/2025$34.05$34.05$34.50$33.92935,626 shs$4.16 billion
07/03/2025$33.64$34.05
+1.20%
$34.50$33.92935,626 shs$4.16 billion
07/02/2025$33.58$33.64
+0.18%
$34.04$33.34903,777 shs$4.11 billion
07/01/2025$33.78$33.58
-0.59%
$33.88$32.881.41 million shs$4.10 billion
06/30/2025$32.80$33.78
+2.99%
$33.85$33.151.40 million shs$4.13 billion
06/27/2025$33.27$32.80
-1.41%
$33.52$32.732.59 million shs$4.01 billion
06/26/2025$33.52$33.27
-0.75%
$34.72$32.601.04 million shs$4.06 billion
06/25/2025$33.51$33.52
+0.03%
$34.46$33.112.73 million shs$4.10 billion
06/24/2025$33.47$33.51
+0.12%
$33.82$33.252.97 million shs$4.09 billion
06/23/2025$32.29$33.47
+3.65%
$33.53$31.781.96 million shs$4.09 billion
06/20/2025$32.75$32.29
-1.40%
$33.11$32.064.53 million shs$3.94 billion
06/19/2025$32.75$32.75$33.37$32.492.50 million shs$4.00 billion
06/18/2025$32.83$32.75
-0.24%
$33.37$32.492.50 million shs$4.00 billion
06/17/2025$32.35$32.83
+1.48%
$32.97$32.171.68 million shs$4.01 billion
06/16/2025$31.86$32.35
+1.54%
$32.50$31.881.14 million shs$3.95 billion

This page (NASDAQ:TENB) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners