Tenable (TENB) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free TENB Stock Alerts $46.94 +0.99 (+2.15%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Tenable Stock Price Performance5 Day Performance+1.69%1 Month Performance-8.05%3 Month Performance+3.23%6 Month Performance+1.76%Year-To-Date Performance+1.91%1 Year Performance+5.94% Receive TENB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tenable and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now TENB Stock Chart for Tuesday, March, 19, 2024 TENB Chart by TradingView Tenable Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$45.95$46.94+2.15%$47.08$45.93755,505 shs$5.54 billion03/15/2024$46.16$45.95-0.45%$46.13$45.471.90 million shs$5.43 billion03/14/2024$46.69$46.16-1.14%$46.96$45.60541,886 shs$5.45 billion03/13/2024$46.94$46.69-0.53%$47.17$46.37715,415 shs$5.52 billion03/12/2024$47.46$46.94-1.10%$47.89$46.17937,308 shs$5.54 billion03/11/2024$46.57$47.46+1.91%$47.57$45.651.56 million shs$5.61 billion Get the Latest News and Ratings for TENB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tenable and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$46.72$46.57-0.32%$47.76$46.51627,486 shs$5.50 billion03/07/2024$45.58$46.72+2.50%$46.95$45.23834,359 shs$5.52 billion03/06/2024$45.55$45.58+0.07%$46.98$45.321.08 million shs$5.38 billion03/05/2024$47.76$45.55-4.63%$47.40$44.941.07 million shs$5.38 billion03/04/2024$48.10$47.76-0.71%$48.19$47.64627,586 shs$5.64 billion03/01/2024$48.16$48.10-0.12%$48.41$47.54778,098 shs$5.62 billion02/29/2024$47.21$48.16+2.01%$48.47$46.791.16 million shs$5.63 billion02/28/2024$47.39$47.21-0.38%$47.29$46.51765,114 shs$5.52 billion02/27/2024$47.30$47.39+0.19%$48.09$47.05821,720 shs$5.54 billion02/26/2024$47.58$47.30-0.59%$48.09$47.16954,524 shs$5.53 billion02/23/2024$47.20$47.58+0.81%$47.94$47.24703,985 shs$5.56 billion02/22/2024$46.65$47.20+1.18%$48.05$46.901.25 million shs$5.52 billion02/21/2024$50.04$46.65-6.77%$47.43$45.502.02 million shs$5.45 billion02/20/2024$51.05$50.04-1.98%$50.55$49.52861,197 shs$5.85 billion02/19/2024$51.05$51.05$51.52$50.26963,200 shs$5.97 billion02/16/2024$51.45$51.05-0.78%$51.51$50.26963,248 shs$5.97 billion02/15/2024$50.76$51.45+1.36%$51.97$51.191.13 million shs$6.02 billion02/14/2024$49.33$50.76+2.90%$50.85$49.85678,900 shs$5.94 billion02/13/2024$50.65$49.33-2.61%$49.93$48.521.52 million shs$5.77 billion02/12/2024$51.89$50.65-2.39%$52.50$49.841.40 million shs$5.92 billion02/09/2024$50.72$51.89+2.31%$52.15$50.441.89 million shs$6.07 billion02/08/2024$50.15$50.72+1.14%$51.36$49.232.23 million shs$5.93 billion02/07/2024$47.63$50.15+5.29%$53.50$48.963.16 million shs$5.86 billion02/06/2024$46.98$47.63+1.38%$47.79$46.631.64 million shs$5.57 billion02/05/2024$47.79$46.98-1.69%$47.84$45.971.32 million shs$5.49 billion02/02/2024$47.57$47.79+0.46%$48.38$47.14638,911 shs$5.59 billion02/01/2024$47.10$47.57+1.00%$47.69$46.731.03 million shs$5.56 billion01/31/2024$48.11$47.10-2.10%$48.24$47.09924,974 shs$5.51 billion01/30/2024$48.07$48.11+0.08%$48.40$47.631.12 million shs$5.63 billion01/29/2024$47.06$48.07+2.15%$48.10$46.60723,099 shs$5.62 billion01/26/2024$47.17$47.06-0.23%$47.49$46.82541,510 shs$5.50 billion01/25/2024$47.30$47.17-0.27%$48.36$46.95574,625 shs$5.52 billion01/24/2024$47.61$47.30-0.65%$48.45$47.21836,377 shs$5.53 billion01/23/2024$47.60$47.61+0.02%$48.51$47.37813,215 shs$5.57 billionThey said crypto was dead. It went up 100X. (Ad)Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away.01/22/2024$47.40$47.60+0.42%$48.35$47.23842,242 shs$5.57 billion01/19/2024$47.08$47.40+0.68%$47.61$46.72833,341 shs$5.54 billion01/18/2024$47.07$47.08+0.02%$47.91$46.41687,503 shs$5.51 billion01/17/2024$46.76$47.07+0.66%$47.15$45.46540,125 shs$5.50 billion01/16/2024$47.06$46.76-0.64%$47.31$46.43757,600 shs$5.47 billion01/15/2024$47.06$47.06$47.50$46.70672,400 shs$5.50 billion01/12/2024$46.23$47.06+1.80%$47.50$46.70672,351 shs$5.50 billion01/11/2024$46.31$46.23-0.17%$46.69$45.21710,763 shs$5.41 billion01/10/2024$45.63$46.31+1.49%$46.37$45.211.10 million shs$5.42 billion01/09/2024$43.81$45.63+4.15%$47.13$45.112.39 million shs$5.34 billion01/08/2024$42.88$43.81+2.17%$44.08$43.14657,793 shs$5.12 billion01/05/2024$43.57$42.88-1.58%$43.56$42.71680,170 shs$5.01 billion01/04/2024$43.40$43.57+0.39%$43.82$43.09551,233 shs$5.09 billion01/03/2024$43.97$43.40-1.30%$44.47$43.13730,440 shs$5.07 billion01/02/2024$46.06$43.97-4.54%$45.52$43.74811,530 shs$5.14 billion01/01/2024$46.06$46.06$46.94$45.92523,900 shs$5.39 billion12/29/2023$46.95$46.06-1.90%$46.94$45.92523,985 shs$5.39 billion12/28/2023$47.27$46.95-0.68%$47.20$46.75409,874 shs$5.49 billion12/27/2023$47.52$47.27-0.53%$47.61$47.06464,661 shs$5.53 billion12/26/2023$47.08$47.52+0.93%$47.60$46.96340,919 shs$5.56 billion12/25/2023$47.08$47.08$47.16$46.161.07 million shs$5.51 billion12/22/2023$46.11$47.08+2.10%$47.16$46.161.04 million shs$5.51 billion12/21/2023$45.04$46.11+2.38%$46.27$45.07552,279 shs$5.39 billion12/20/2023$45.47$45.04-0.95%$46.18$44.99773,928 shs$5.27 billion12/19/2023$44.57$45.47+2.02%$45.54$44.74731,510 shs$5.32 billion12/18/2023$44.58$44.57-0.02%$44.95$44.02754,288 shs$5.21 billion Related Companies: Freshworks Stock Price Chart Varonis Systems Stock Price Chart Smartsheet Stock Price Chart ZoomInfo Technologies Stock Price Chart Qualys Stock Price Chart Workiva Stock Price Chart Vertex Stock Price Chart Squarespace Stock Price Chart JFrog Stock Price Chart SPS Commerce Stock Price Chart Receive TENB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenable and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TENB) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tenable Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.