NASDAQ:OSPN - Onespan Options Chain

$16.69

+0.30 (+1.83 %)

(As of 09/16/2019 04:00 PM ET)

Add

Today's Range

$16.33

Now: $16.69▼

$17.10

50-Day Range

$12.97

MA: $14.03▼

$16.50

52-Week Range

$11.41

Now: $16.69▼

$21.61

Volume164,094 shs

Average Volume127,737 shs

Market Capitalization$673.11 million

P/E Ratio46.36

Dividend YieldN/A

Beta2.12

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$25.00	$0.000	Call	35		0
9/20/2019	$22.50	$0.000	Call	62		0
9/20/2019	$20.00	$0.050	Call	103	0.889237 (+0.098997)	0.060223
9/20/2019	$17.50	$0.000	Call	2,353 (-1)		0
9/20/2019	$15.00	$1.475	Call	425	0.571526 (-0.191725)	0.877454
9/20/2019	$12.50	$4.100	Call	12	1.69867 (-0.345679)	0.898034
9/20/2019	$10.00	$6.700	Call	10	3.02135 (+0.151785)	0.917834
9/20/2019	$7.50	$9.500	Call	0	5.41006 (+1.07858)	0.921961
9/20/2019	$5.00	$11.950	Call	0	7.5762 (+0.871768)	0.95118
9/20/2019	$2.50	$14.450	Call	1	12.2407 (+2.78498)	0.974826
9/20/2019	$25.00	$8.550	Put	0	0
9/20/2019	$22.50	$6.050	Put	0	0
9/20/2019	$20.00	$3.650	Put	0	0.863019 (-0.156131)	-0.947214
9/20/2019	$17.50	$1.050	Put	724	0
9/20/2019	$15.00	$0.075	Put	730 (-5)	0.560312 (-0.010881)	-0.11593
9/20/2019	$12.50	$0.050	Put	105	1.19377 (+0.159479)	-0.041739
9/20/2019	$10.00	$0.050	Put	340	2.00156 (+0.308583)	-0.025683
9/20/2019	$7.50	$0.000	Put	0		0
9/20/2019	$5.00	$0.000	Put	0		0
9/20/2019	$2.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Options Chain