NASDAQ:OSPN - Onespan Options Chain

$16.69
+0.30 (+1.83 %)
(As of 09/16/2019 04:00 PM ET)
Today's Range
$16.33
Now: $16.69
$17.10
50-Day Range
$12.97
MA: $14.03
$16.50
52-Week Range
$11.41
Now: $16.69
$21.61
Volume164,094 shs
Average Volume127,737 shs
Market Capitalization$673.11 million
P/E Ratio46.36
Dividend YieldN/A
Beta2.12

Options Chain

Onespan (NASDAQ:OSPN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$25.00$0.000Call0350
9/20/2019$22.50$0.000Call0620
9/20/2019$20.00$0.050Call01030.889237 (+0.098997)0.060223
9/20/2019$17.50$0.000Call02,353 (-1)0
9/20/2019$15.00$1.475Call04250.571526 (-0.191725)0.877454
9/20/2019$12.50$4.100Call0121.69867 (-0.345679)0.898034
9/20/2019$10.00$6.700Call0103.02135 (+0.151785)0.917834
9/20/2019$7.50$9.500Call005.41006 (+1.07858)0.921961
9/20/2019$5.00$11.950Call007.5762 (+0.871768)0.95118
9/20/2019$2.50$14.450Call0112.2407 (+2.78498)0.974826
9/20/2019$25.00$8.550Put000
9/20/2019$22.50$6.050Put000
9/20/2019$20.00$3.650Put000.863019 (-0.156131)-0.947214
9/20/2019$17.50$1.050Put07240
9/20/2019$15.00$0.075Put0730 (-5)0.560312 (-0.010881)-0.11593
9/20/2019$12.50$0.050Put01051.19377 (+0.159479)-0.041739
9/20/2019$10.00$0.050Put03402.00156 (+0.308583)-0.025683
9/20/2019$7.50$0.000Put000
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: What is the LIBOR?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel