S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Teradata Options Chain (NYSE:TDC)

$28.63
+0.39 (+1.38 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$28.10
Now: $28.63
$28.75
50-Day Range
$28.22
MA: $30.72
$34.24
52-Week Range
$27.95
Now: $28.63
$49.42
Volume1.66 million shs
Average Volume1.13 million shs
Market Capitalization$3.27 billion
P/E Ratio32.53
Dividend YieldN/A
Beta1.19

Options Chain

Teradata (NYSE:TDC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$45.00$0.000Call000
11/15/2019$42.50$0.000Call000
11/15/2019$40.00$0.000Call0500
11/15/2019$37.50$0.000Call000
11/15/2019$35.00$0.075Call0128 (+2)0.477393 (-0.016126)0.054012
11/15/2019$32.50$0.225Call0243 (+5)0.446766 (-0.008047)0.143559
11/15/2019$30.00$0.825Call1802 (-5)0.474927 (+0.01501)0.373312
11/15/2019$27.50$2.025Call018 (+2)0.487008 (+0.002405)0.655295
11/15/2019$25.00$3.950Call000.537112 (+0.08286)0.86021
11/15/2019$22.50$6.350Call000.723414 (-0.1048)0.92274
11/15/2019$20.00$8.750Call000.85284 (+0.060967)0.963102
11/15/2019$45.00$16.450Put00 (-1)0.984002-0.962356
11/15/2019$42.50$13.900Put000.771094 (-0.127979)-0.978478
11/15/2019$40.00$11.450Put000.765225 (-0.02211)-0.954171
11/15/2019$37.50$8.850Put000
11/15/2019$35.00$6.450Put000.512924 (-0.07898)-0.936892
11/15/2019$32.50$4.050Put0200.437164 (-0.029724)-0.867632
11/15/2019$30.00$2.100Put1250.451178 (-0.023138)-0.6379
11/15/2019$27.50$0.850Put1420.482476 (+0.003088)-0.343223
11/15/2019$25.00$0.275Put000.526295 (+0.018385)-0.134261
11/15/2019$22.50$0.075Put010.580103 (-0.002319)-0.040719
11/15/2019$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel