S&P 500   3,296.16 (-2.79%)
DOW   26,678.04 (-2.86%)
QQQ   273.84 (-3.12%)
AAPL   112.91 (-3.16%)
MSFT   205.13 (-3.81%)
FB   269.84 (-4.75%)
GOOGL   1,520.10 (-4.93%)
AMZN   3,192.00 (-2.87%)
TSLA   410.06 (-3.44%)
NVDA   511.41 (-4.56%)
BABA   308.00 (-2.88%)
CGC   18.68 (+0.11%)
GE   7.72 (+8.73%)
MU   50.21 (-3.37%)
AMD   76.89 (-2.52%)
T   26.55 (-1.37%)
F   7.71 (-2.65%)
ACB   3.91 (-2.25%)
GILD   58.93 (-1.80%)
NFLX   486.68 (-0.46%)
NIO   27.59 (-2.99%)
BA   149.89 (-3.45%)
DIS   119.33 (-3.23%)
S&P 500   3,296.16 (-2.79%)
DOW   26,678.04 (-2.86%)
QQQ   273.84 (-3.12%)
AAPL   112.91 (-3.16%)
MSFT   205.13 (-3.81%)
FB   269.84 (-4.75%)
GOOGL   1,520.10 (-4.93%)
AMZN   3,192.00 (-2.87%)
TSLA   410.06 (-3.44%)
NVDA   511.41 (-4.56%)
BABA   308.00 (-2.88%)
CGC   18.68 (+0.11%)
GE   7.72 (+8.73%)
MU   50.21 (-3.37%)
AMD   76.89 (-2.52%)
T   26.55 (-1.37%)
F   7.71 (-2.65%)
ACB   3.91 (-2.25%)
GILD   58.93 (-1.80%)
NFLX   486.68 (-0.46%)
NIO   27.59 (-2.99%)
BA   149.89 (-3.45%)
DIS   119.33 (-3.23%)
S&P 500   3,296.16 (-2.79%)
DOW   26,678.04 (-2.86%)
QQQ   273.84 (-3.12%)
AAPL   112.91 (-3.16%)
MSFT   205.13 (-3.81%)
FB   269.84 (-4.75%)
GOOGL   1,520.10 (-4.93%)
AMZN   3,192.00 (-2.87%)
TSLA   410.06 (-3.44%)
NVDA   511.41 (-4.56%)
BABA   308.00 (-2.88%)
CGC   18.68 (+0.11%)
GE   7.72 (+8.73%)
MU   50.21 (-3.37%)
AMD   76.89 (-2.52%)
T   26.55 (-1.37%)
F   7.71 (-2.65%)
ACB   3.91 (-2.25%)
GILD   58.93 (-1.80%)
NFLX   486.68 (-0.46%)
NIO   27.59 (-2.99%)
BA   149.89 (-3.45%)
DIS   119.33 (-3.23%)
S&P 500   3,296.16 (-2.79%)
DOW   26,678.04 (-2.86%)
QQQ   273.84 (-3.12%)
AAPL   112.91 (-3.16%)
MSFT   205.13 (-3.81%)
FB   269.84 (-4.75%)
GOOGL   1,520.10 (-4.93%)
AMZN   3,192.00 (-2.87%)
TSLA   410.06 (-3.44%)
NVDA   511.41 (-4.56%)
BABA   308.00 (-2.88%)
CGC   18.68 (+0.11%)
GE   7.72 (+8.73%)
MU   50.21 (-3.37%)
AMD   76.89 (-2.52%)
T   26.55 (-1.37%)
F   7.71 (-2.65%)
ACB   3.91 (-2.25%)
GILD   58.93 (-1.80%)
NFLX   486.68 (-0.46%)
NIO   27.59 (-2.99%)
BA   149.89 (-3.45%)
DIS   119.33 (-3.23%)
Log in
NYSE:TDC

Teradata Options Chain and Prices

$18.42
-0.76 (-3.96 %)
(As of 10/28/2020 01:51 PM ET)
Add
Compare
Today's Range
$18.35
Now: $18.42
$19.01
50-Day Range
$19.59
MA: $22.08
$23.38
52-Week Range
$17.62
Now: $18.42
$31.42
Volume38,770 shs
Average Volume1.31 million shs
Market Capitalization$2.01 billion
P/E Ratio18.61
Dividend YieldN/A
Beta1

Options Chain

Teradata (NYSE:TDC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$32.50$0.050Call0000
(+0)
1.0116
(-0.009102)
0.0285110
11/20/2020$30.00$0.075Call00010
(+0)
0.948439
(+0.008867)
0.0429440
11/20/2020$27.50$0.075Call00094
(+0)
0.800519
(+0.055333)
0.0492250
11/20/2020$25.00$0.100Call1101444
(+13)
0.670284
(+0.09313)
0.0727541
11/20/2020$22.50$0.250Call3707515
(-34)
0.602074
(+0.013471)
0.1694038
11/20/2020$20.00$0.800Call452010138
(+18)
0.58142
(+0.003476)
0.4184419
11/20/2020$17.50$2.175Call0000
(+0)
0.610448
(-0.011076)
0.7467270
11/20/2020$15.00$4.350Call0006
(+2)
0.768298
(+0.055451)
0.9109330
11/20/2020$12.50$6.800Call0000
(+0)
1.10463
(+0.13222)
0.9508680
11/20/2020$32.50$13.100Put0000
(+0)
0.00
11/20/2020$30.00$10.750Put0000
(+0)
0.00
11/20/2020$27.50$8.400Put00041
(+0)
0.81378
(+0.139147)
-0.9492470
11/20/2020$25.00$5.900Put0008
(+0)
0.641241
(-0.0264)
-0.9380380
11/20/2020$22.50$3.550Put000185
(+0)
0.589042
(+0.026609)
-0.8397030
11/20/2020$20.00$1.550Put10010135
(+10)
0.544774
(-0.012388)
-0.5915332
11/20/2020$17.50$0.450Put118020
(+1)
0.579667
(-0.023391)
-0.2443016
11/20/2020$15.00$0.100Put0000
(+0)
0.675391
(-0.063659)
-0.063780
11/20/2020$12.50$0.075Put0000
(+0)
0.992189
(-0.016711)
-0.0344130
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.