S&P 500   4,355.18 (-1.07%)
DOW   34,250.22 (-0.55%)
QQQ   359.68 (-1.33%)
AAPL   175.03 (-0.26%)
MSFT   320.82 (+0.02%)
META   296.70 (-0.99%)
GOOGL   130.68 (-2.29%)
AMZN   130.54 (-3.51%)
TSLA   257.62 (-1.89%)
NVDA   414.32 (-1.91%)
NIO   8.52 (-3.40%)
BABA   84.20 (-1.80%)
AMD   96.89 (-3.44%)
T   15.45 (-0.64%)
F   12.30 (-0.49%)
MU   68.69 (-1.42%)
CGC   0.83 (-5.16%)
GE   114.09 (-0.66%)
DIS   83.07 (+0.62%)
AMC   7.98 (-2.21%)
PFE   33.29 (-0.98%)
PYPL   58.82 (-3.35%)
NFLX   386.66 (+0.09%)
S&P 500   4,355.18 (-1.07%)
DOW   34,250.22 (-0.55%)
QQQ   359.68 (-1.33%)
AAPL   175.03 (-0.26%)
MSFT   320.82 (+0.02%)
META   296.70 (-0.99%)
GOOGL   130.68 (-2.29%)
AMZN   130.54 (-3.51%)
TSLA   257.62 (-1.89%)
NVDA   414.32 (-1.91%)
NIO   8.52 (-3.40%)
BABA   84.20 (-1.80%)
AMD   96.89 (-3.44%)
T   15.45 (-0.64%)
F   12.30 (-0.49%)
MU   68.69 (-1.42%)
CGC   0.83 (-5.16%)
GE   114.09 (-0.66%)
DIS   83.07 (+0.62%)
AMC   7.98 (-2.21%)
PFE   33.29 (-0.98%)
PYPL   58.82 (-3.35%)
NFLX   386.66 (+0.09%)
S&P 500   4,355.18 (-1.07%)
DOW   34,250.22 (-0.55%)
QQQ   359.68 (-1.33%)
AAPL   175.03 (-0.26%)
MSFT   320.82 (+0.02%)
META   296.70 (-0.99%)
GOOGL   130.68 (-2.29%)
AMZN   130.54 (-3.51%)
TSLA   257.62 (-1.89%)
NVDA   414.32 (-1.91%)
NIO   8.52 (-3.40%)
BABA   84.20 (-1.80%)
AMD   96.89 (-3.44%)
T   15.45 (-0.64%)
F   12.30 (-0.49%)
MU   68.69 (-1.42%)
CGC   0.83 (-5.16%)
GE   114.09 (-0.66%)
DIS   83.07 (+0.62%)
AMC   7.98 (-2.21%)
PFE   33.29 (-0.98%)
PYPL   58.82 (-3.35%)
NFLX   386.66 (+0.09%)
S&P 500   4,355.18 (-1.07%)
DOW   34,250.22 (-0.55%)
QQQ   359.68 (-1.33%)
AAPL   175.03 (-0.26%)
MSFT   320.82 (+0.02%)
META   296.70 (-0.99%)
GOOGL   130.68 (-2.29%)
AMZN   130.54 (-3.51%)
TSLA   257.62 (-1.89%)
NVDA   414.32 (-1.91%)
NIO   8.52 (-3.40%)
BABA   84.20 (-1.80%)
AMD   96.89 (-3.44%)
T   15.45 (-0.64%)
F   12.30 (-0.49%)
MU   68.69 (-1.42%)
CGC   0.83 (-5.16%)
GE   114.09 (-0.66%)
DIS   83.07 (+0.62%)
AMC   7.98 (-2.21%)
PFE   33.29 (-0.98%)
PYPL   58.82 (-3.35%)
NFLX   386.66 (+0.09%)
NYSE:TDC

Teradata (TDC) Options Chain & Prices

$44.38
-0.88 (-1.94%)
(As of 12:21 PM ET)
Compare
Today's Range
$44.32
$44.90
50-Day Range
$43.79
$57.42
52-Week Range
$28.65
$57.73
Volume
205,281 shs
Average Volume
950,624 shs
Market Capitalization
$4.43 billion
P/E Ratio
77.86
Dividend Yield
N/A
Price Target
$54.00

TDC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$45.00$0.917Put1 - 1390
(+21)
22.37%
(+0.05%)
-0.4253651
10/20/2023$45.00$1.500Call39 - 39362
(-28)
22.56%
(+0.23%)
0.59770613
10/20/2023$47.50$0.448Call913413
(+2)
21.66%
(+0.01%)
0.2705159
10/20/2023$50.00$4.696Put44 - 23
(+0)
22.17%
(-1.59%)
-0.994964
10/20/2023$50.00$0.101Call31 - 418
(+0)
22.17%
(-1.56%)
0.0808612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:TDC) was last updated on 9/21/2023 by MarketBeat.com Staff

My Account -