Go Pro

Check-Cap (MBAI) Stock Chart & Stock Price History

Check-Cap logo
$5.47 -0.91 (-14.26%)
Closing price 09/23/2026 03:59 PM Eastern
Extended Trading
$5.23 -0.24 (-4.33%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Check-Cap Stock Price Performance

The Check-Cap (MBAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 31.97%, reflecting recent market activity.

As of the latest close, Check-Cap traded at $5.47 with a market cap of $7.55 million and volume of 25,439 shares.

Receive MBAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Check-Cap and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.40%
1 Month
Performance
-31.97%
3 Month
Performance
-39.42%

MBAI Stock Chart for Thursday, September, 24, 2026

Check-Cap Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$6.38$5.47
-14.26%
$6.40$5.4725,439 shs$7.55 million
09/22/2026$6.21$6.38
+2.74%
$6.83$6.2330,322 shs$8.80 million
09/21/2026$6.39$6.21
-2.82%
$6.38$6.216,543 shs$8.54 million
09/18/2026$6.34$6.39
+0.79%
$6.39$6.316,265 shs$8.79 million
09/17/2026$6.33$6.34
+0.16%
$6.45$6.313,181 shs$8.75 million
09/16/2026$6.49$6.33
-2.47%
$6.56$6.3333,244 shs$8.74 million
09/15/2026$6.30$6.49
+3.02%
$6.49$6.2322,401 shs$8.96 million
09/14/2026$6.40$6.30
-1.56%
$6.39$6.304,460 shs$8.69 million
09/11/2026$6.60$6.40
-3.03%
$6.59$6.2231,407 shs$9.08 million
09/10/2026$6.42$6.60
+2.80%
$6.80$6.1263,651 shs$9.11 million
09/09/2026$6.36$6.42
+0.94%
$6.43$6.2226,313 shs$8.86 million
09/08/2026$6.50$6.36
-2.15%
$6.70$6.2649,989 shs$8.94 million
09/07/2026$6.50$6.50$6.52$6.2821,150 shs$8.97 million
09/04/2026$6.50$6.50$6.52$6.2821,150 shs$8.97 million
09/03/2026$6.48$6.50
+0.31%
$6.58$6.2251,703 shs$8.97 million
09/02/2026$6.56$6.48
-1.22%
$6.64$6.0151,217 shs$8.91 million
09/01/2026$6.61$6.56
-0.76%
$6.75$6.2234,948 shs$9.05 million
08/31/2026$6.58$6.61
+0.46%
$6.66$6.1055,176 shs$9.12 million
08/28/2026$6.57$6.58
+0.15%
$6.65$6.4235,021 shs$9.08 million
08/27/2026$6.78$6.57
-3.10%
$6.75$6.5514,919 shs$9.03 million
08/26/2026$8.08$6.78
-16.09%
$7.46$6.5545,375 shs$9.36 million
08/25/2026$8.04$8.08
+0.50%
$8.10$7.9117,513 shs$11.15 million
08/24/2026$8.04$8.04$8.07$7.9015,188 shs$11.06 million

This page (NASDAQ:MBAI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners