Go Pro

Check-Cap (MBAI) Stock Chart & Stock Price History

Check-Cap logo
$8.72 -0.11 (-1.25%)
Closing price 04:00 PM Eastern
Extended Trading
$8.60 -0.13 (-1.43%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Check-Cap Stock Price Performance

The Check-Cap (MBAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.24%, reflecting recent market activity.

As of the latest close, Check-Cap traded at $8.72 with a market cap of and volume of 28,294 shares.

Receive MBAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Check-Cap and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.65%
1 Month
Performance
+10.24%
3 Month
Performance
-30.41%

MBAI Stock Chart for Friday, August, 14, 2026

Check-Cap Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$8.83$8.72
-1.25%
$9.24$8.5528,294 shs$82.49 million
08/13/2026N/A$8.83$10.21$8.3357,301 shs$83.53 million
08/11/2026$9.17$8.37
-8.78%
$10.15$8.3398,608 shs$9.24 million
08/10/2026$9.87$9.17
-7.09%
$9.80$8.7512,829 shs$10.13 million
08/07/2026$10.01$9.87
-1.39%
$10.48$9.4910,122 shs$10.90 million
08/06/2026$9.10$10.01
+9.99%
$10.01$8.6812,010 shs$11.05 million
08/05/2026$8.05$9.10
+13.04%
$9.49$7.9126,953 shs$10.05 million
08/04/2026$7.91$8.05
+1.77%
$8.26$7.843,860 shs$8.89 million
08/03/2026$7.42$7.91
+6.60%
$8.05$7.423,896 shs$8.74 million
07/31/2026$7.49$7.42
-0.93%
$7.84$7.004,092 shs$8.19 million
07/30/2026$7.28$7.49
+2.88%
$7.84$7.255,386 shs$8.27 million
07/29/2026$7.35$7.28
-0.95%
$7.28$6.793,661 shs$8.04 million
07/28/2026$7.49$7.35
-1.87%
$7.42$7.071,605 shs$7.65 million
07/27/2026$7.70$7.49
-2.73%
$7.91$7.353,341 shs$7.80 million
07/24/2026$8.19$7.70
-5.98%
$8.33$7.702,226 shs$8.02 million
07/23/2026$7.07$8.19
+15.84%
$8.26$7.0014,972 shs$8.53 million
07/22/2026$7.18$7.07
-1.46%
$7.14$7.001,020 shs$7.36 million
07/21/2026$6.65$7.18
+7.89%
$7.18$6.903,497 shs$7.47 million
07/20/2026$7.00$6.65
-5.00%
$7.00$6.652,196 shs$6.93 million
07/17/2026$7.00$7.00$7.14$6.931,743 shs$7.29 million
07/16/2026$7.07$7.00
-0.99%
$7.56$7.0015,959 shs$7.29 million
07/15/2026$7.91$7.07
-10.62%
$8.05$7.0014,236 shs$7.36 million
07/14/2026$7.91$7.91$8.82$7.7031,340 shs$8.24 million
07/13/2026$8.54$7.91
-7.38%
$8.47$7.6717,100 shs$8.24 million

This page (NASDAQ:MBAI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners