Free Trial

Check-Cap (MBAI) Stock Chart & Stock Price History

Check-Cap logo
$1.39 +0.02 (+1.46%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$1.38 0.00 (-0.36%)
As of 06/12/2026 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Check-Cap Stock Price Performance

The Check-Cap (MBAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 30.50%, reflecting recent market activity.

As of the latest close, Check-Cap traded at $1.39 with a market cap of $10.13 million and volume of 31,129 shares.

Receive MBAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Check-Cap and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.08%
1 Month
Performance
-30.50%
3 Month
Performance
-19.65%

MBAI Stock Chart for Saturday, June, 13, 2026

Check-Cap Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.37$1.39
+1.46%
$1.43$1.3731,129 shs$10.13 million
06/11/2026$1.33$1.37
+3.01%
$1.39$1.2954,205 shs$9.99 million
06/10/2026$1.40$1.33
-5.00%
$1.41$1.3357,783 shs$9.70 million
06/09/2026$1.48$1.40
-5.41%
$1.48$1.3486,278 shs$10.21 million
06/08/2026$1.38$1.48
+7.25%
$1.48$1.4044,379 shs$10.79 million
06/05/2026$1.50$1.38
-8.00%
$1.51$1.37105,896 shs$10.06 million
06/04/2026$1.53$1.50
-1.96%
$1.59$1.50114,075 shs$10.94 million
06/03/2026$1.67$1.53
-8.38%
$1.64$1.5398,917 shs$11.15 million
06/02/2026$1.71$1.67
-2.34%
$1.73$1.6430,408 shs$12.46 million
06/01/2026$1.60$1.71
+6.87%
$1.75$1.5844,800 shs$12.47 million
05/29/2026$1.74$1.60
-8.05%
$1.70$1.60102,918 shs$11.66 million
05/28/2026$1.70$1.74
+2.35%
$1.80$1.6879,445 shs$12.69 million
05/27/2026$1.72$1.70
-1.16%
$1.74$1.6642,222 shs$12.39 million
05/26/2026$1.78$1.72
-3.37%
$1.81$1.6879,030 shs$12.54 million
05/25/2026$1.78$1.78$1.83$1.7447,763 shs$12.98 million
05/22/2026$1.86$1.78
-4.30%
$1.83$1.7447,763 shs$12.98 million
05/21/2026$1.83$1.86
+1.64%
$1.86$1.7639,439 shs$13.56 million
05/20/2026$1.81$1.83
+1.10%
$1.96$1.7085,398 shs$13.34 million
05/19/2026$1.87$1.81
-3.21%
$1.86$1.7778,665 shs$13.20 million
05/18/2026$1.77$1.87
+5.65%
$1.93$1.74101,382 shs$13.63 million
05/15/2026$1.79$1.77
-1.12%
$1.89$1.69110,225 shs$12.90 million
05/14/2026$2.00$1.79
-10.50%
$2.00$1.64247,246 shs$13.05 million
05/13/2026$1.69$2.00
+18.34%
$2.10$1.691.18 million shs$14.58 million
05/12/2026$1.59$1.69
+6.29%
$1.76$1.49520,490 shs$12.32 million
05/11/2026$1.45$1.59
+9.66%
$1.64$1.41521,397 shs$11.59 million

This page (NASDAQ:MBAI) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners