Go Pro

Red Violet (RDVT) Stock Chart & Stock Price History

Red Violet logo
$65.52 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$65.62 +0.11 (+0.16%)
As of 07/2/2026 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Red Violet Stock Price Performance

The Red Violet (RDVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.40%, with a year-to-date return of 15.05%. In the past month, the stock has increased 21.15%, reflecting recent market activity.

As of the latest close, Red Violet traded at $65.52 with a market cap of $924.42 million and volume of 235,196 shares. Five years ago, the stock traded at $23.60, representing a 177.63% increase over that period. At the time, it had a market cap of $288.37 million and a volume of 27,449 shares.

Receive RDVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.90%
1 Month
Performance
+21.15%
3 Month
Performance
+84.62%
Year-To-Date
Performance
+15.05%
1 Year
Performance
+30.40%
5 Year
Performance
+177.63%

RDVT Stock Chart for Saturday, July, 4, 2026

Red Violet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$65.52$65.52$67.37$64.50235,196 shs$924.49 million
07/02/2026$65.49$65.52
+0.05%
$67.37$64.50235,196 shs$924.42 million
07/01/2026$63.72$65.49
+2.78%
$67.68$63.99221,220 shs$924.06 million
06/30/2026$62.46$63.72
+2.02%
$64.17$62.41216,006 shs$899.09 million
06/29/2026$60.28$62.46
+3.62%
$63.03$60.28211,536 shs$881.25 million
06/26/2026$56.22$60.28
+7.22%
$60.90$56.62525,669 shs$850.49 million
06/25/2026$55.71$56.22
+0.92%
$56.54$54.52173,083 shs$793.26 million
06/24/2026$55.72$55.71
-0.03%
$58.62$55.42228,295 shs$786.00 million
06/23/2026$54.36$55.72
+2.50%
$56.28$54.13177,072 shs$786.15 million
06/22/2026$55.10$54.36
-1.34%
$55.70$52.88118,030 shs$767.02 million
06/19/2026$55.10$55.10$56.51$54.21226,888 shs$777.46 million
06/18/2026$55.50$55.10
-0.72%
$56.51$54.21226,888 shs$777.46 million
06/17/2026$55.69$55.50
-0.34%
$56.60$55.2568,495 shs$783.05 million
06/16/2026$55.54$55.69
+0.27%
$56.24$54.7099,142 shs$785.79 million
06/15/2026$55.00$55.54
+0.98%
$56.90$55.1284,885 shs$783.67 million
06/12/2026$55.68$55.00
-1.22%
$56.70$52.71158,567 shs$776.05 million
06/11/2026$53.70$55.68
+3.69%
$56.11$52.95121,891 shs$785.59 million
06/10/2026$52.87$53.70
+1.57%
$54.61$52.48112,338 shs$757.71 million
06/09/2026$53.49$52.87
-1.16%
$54.63$51.09135,067 shs$746.00 million
06/08/2026$52.96$53.49
+1.00%
$53.65$52.12128,726 shs$754.69 million
06/05/2026$54.08$52.96
-2.07%
$54.58$52.58120,691 shs$747.21 million
06/04/2026$53.36$54.08
+1.35%
$54.98$53.24309,626 shs$763.07 million
06/03/2026$56.79$53.36
-6.04%
$56.91$52.71198,898 shs$752.91 million

This page (NASDAQ:RDVT) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners