Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Red Violet (RDVT) Stock Chart & Stock Price History

Red Violet logo
$50.74 +2.19 (+4.50%)
As of 12:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Red Violet Stock Price Performance

The Red Violet (RDVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.27%, with a year-to-date return of -10.90%. In the past month, the stock has increased 21.90%, reflecting recent market activity.

As of the latest close, Red Violet traded at $48.56 with a market cap of $685.18 million and volume of 70,675 shares. Five years ago, the stock traded at $21.80, representing a 132.78% increase over that period. At the time, it had a market cap of $266.88 million and a volume of 47,907 shares.

Receive RDVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.13%
1 Month
Performance
+21.90%
3 Month
Performance
+19.09%
Year-To-Date
Performance
-10.90%
1 Year
Performance
+1.27%
5 Year
Performance
+132.78%

RDVT Stock Chart for Friday, May, 22, 2026

RDVT Chart by TradingView

Red Violet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$49.56$48.56
-2.02%		$49.52$47.5170,675 shs$685.18 million
05/20/2026$50.10$49.56
-1.08%		$50.56$48.15108,477 shs$699.24 million
05/19/2026$49.43$50.10
+1.36%		$51.30$46.49201,975 shs$706.91 million
05/18/2026$46.93$49.43
+5.33%		$49.70$46.08176,232 shs$697.46 million
05/15/2026$45.39$46.93
+3.39%		$47.64$44.79292,145 shs$662.18 million
05/14/2026$45.69$45.39
-0.66%		$47.04$44.46146,963 shs$640.41 million
05/13/2026$47.29$45.69
-3.38%		$47.41$43.98142,616 shs$644.69 million
05/12/2026$46.90$47.29
+0.83%		$47.43$45.17129,925 shs$667.26 million
05/11/2026$49.70$46.90
-5.63%		$49.80$46.56130,593 shs$661.71 million
05/08/2026$49.09$49.70
+1.24%		$50.14$46.28163,524 shs$692.61 million
05/07/2026$43.60$49.09
+12.59%		$50.85$46.61272,207 shs$692.66 million
05/06/2026$40.42$43.60
+7.87%		$43.85$38.06342,782 shs$615.20 million
05/05/2026N/A$40.42$40.73$39.7273,214 shs$570.41 million
04/30/2026$37.77$37.43
-0.90%		$37.64$36.2667,870 shs$528.21 million
04/29/2026$38.14$37.77
-0.97%		$38.63$36.80101,007 shs$533.01 million
04/28/2026$37.44$38.14
+1.87%		$38.96$37.4770,988 shs$538.16 million
04/27/2026$38.53$37.44
-2.83%		$39.08$37.1190,427 shs$528.28 million
04/24/2026$38.09$38.53
+1.16%		$38.99$37.9761,792 shs$543.66 million
04/23/2026$41.63$38.09
-8.50%		$41.33$38.06111,945 shs$537.45 million
04/22/2026$40.97$41.63
+1.61%		$41.85$40.4387,255 shs$587.40 million
04/21/2026$41.50$40.97
-1.28%		$43.54$40.97200,937 shs$578.09 million
Related Companies

This page (NASDAQ:RDVT) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel
Maybe the Greatest Strategy of the Decade
Nate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
One filing just changed the SpaceX IPO forever
SpaceX just filed its S-1. The IPO is confirmed for June 12 - $75 billion, ticker SPCX, potentially the larges...
Behind the Markets | Sponsoredtc pixel
SpaceX controls two-thirds of all satellites - and it is about to go public
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel
To Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy Tech
President Trump has used emergency executive powers to back a new energy technology described as 326 times mor...
Altimetry | Sponsoredtc pixel