Free Trial

Red Violet (RDVT) Stock Chart & Stock Price History

Red Violet logo
$45.49 -1.04 (-2.24%)
Closing price 04:00 PM Eastern
Extended Trading
$45.50 +0.02 (+0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Red Violet Stock Price Performance

The Red Violet (RDVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.96%, with a year-to-date return of 25.66%. In the past month, the stock has decreased 1.52%, reflecting recent market activity.

As of the latest close, Red Violet traded at $46.53 with a market cap of $649.56 million and volume of 101,714 shares. Five years ago, the stock traded at $15.21, representing a 199.08% increase over that period. At the time, it had a market cap of $177.13 million and a volume of 84,200 shares.

Receive RDVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.46%
1 Month
Performance
-1.52%
3 Month
Performance
+21.34%
Year-To-Date
Performance
+25.66%
1 Year
Performance
+74.96%
5 Year
Performance
+199.08%

RDVT Stock Chart for Tuesday, July, 15, 2025

Red Violet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$46.53$45.49
-2.24%
$46.55$44.5484,407 shs$635.04 million
07/14/2025$47.52$46.53
-2.08%
$47.97$46.22101,714 shs$649.56 million
07/11/2025$48.63$47.52
-2.28%
$48.70$47.17101,116 shs$663.38 million
07/10/2025$49.99$48.63
-2.72%
$50.00$48.3766,476 shs$678.88 million
07/09/2025$49.37$49.99
+1.26%
$50.29$49.37107,283 shs$697.66 million
07/08/2025$50.08$49.37
-1.42%
$50.33$49.1098,859 shs$689.21 million
07/07/2025$50.25$50.08
-0.33%
$50.75$49.9268,426 shs$699.12 million
07/04/2025$50.25$50.25$50.39$48.1950,343 shs$701.42 million
07/03/2025$48.62$50.25
+3.34%
$50.39$48.1950,343 shs$701.42 million
07/02/2025$49.02$48.62
-0.82%
$49.02$47.8663,820 shs$678.74 million
07/01/2025$49.20$49.02
-0.37%
$49.77$47.02117,714 shs$684.32 million
06/30/2025$50.96$49.20
-3.45%
$52.24$49.10124,414 shs$686.64 million
06/27/2025$47.96$50.96
+6.26%
$51.40$47.50270,449 shs$711.40 million
06/26/2025$47.70$47.96
+0.55%
$48.56$47.2880,206 shs$669.52 million
06/25/2025$49.29$47.70
-3.23%
$49.26$47.5267,301 shs$665.89 million
06/24/2025$48.70$49.29
+1.21%
$50.65$48.16107,409 shs$688.09 million
06/23/2025$47.45$48.70
+2.63%
$49.19$46.75145,708 shs$679.85 million
06/20/2025$47.70$47.45
-0.52%
$48.28$47.30174,958 shs$662.40 million
06/19/2025$47.70$47.70$48.37$47.11100,834 shs$665.89 million
06/18/2025$48.19$47.70
-1.02%
$48.37$47.11100,834 shs$665.89 million
06/17/2025$48.20$48.19
-0.02%
$48.68$47.6094,282 shs$672.54 million
06/16/2025$46.19$48.20
+4.35%
$48.40$46.3789,613 shs$672.68 million

This page (NASDAQ:RDVT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners