Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free RDVT Stock Alerts

Red Violet (RDVT) Stock Chart & Stock Price History

Red Violet logo
$55.00 -0.68 (-1.22%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$55.01 +0.01 (+0.02%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Red Violet Stock Price Performance

The Red Violet (RDVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.07%, with a year-to-date return of -3.42%. In the past month, the stock has increased 20.38%, reflecting recent market activity.

As of the latest close, Red Violet traded at $55.00 with a market cap of $776.05 million and volume of 158,567 shares. Five years ago, the stock traded at $22.24, representing a 147.30% increase over that period. At the time, it had a market cap of $272.26 million and a volume of 25,319 shares.

Receive RDVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.82%
1 Month
Performance
+20.38%
3 Month
Performance
+44.39%
Year-To-Date
Performance
-3.42%
1 Year
Performance
+19.07%
5 Year
Performance
+147.30%

RDVT Stock Chart for Saturday, June, 13, 2026

RDVT Chart by TradingView

Red Violet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$55.68$55.00
-1.22%		$56.70$52.71158,567 shs$776.05 million
06/11/2026$53.70$55.68
+3.69%		$56.11$52.95121,891 shs$785.59 million
06/10/2026$52.87$53.70
+1.57%		$54.61$52.48112,338 shs$757.71 million
06/09/2026$53.49$52.87
-1.16%		$54.63$51.09135,067 shs$746.00 million
06/08/2026$52.96$53.49
+1.00%		$53.65$52.12128,726 shs$754.69 million
06/05/2026$54.08$52.96
-2.07%		$54.58$52.58120,691 shs$747.21 million
06/04/2026$53.36$54.08
+1.35%		$54.98$53.24309,626 shs$763.07 million
06/03/2026$56.79$53.36
-6.04%		$56.91$52.71198,898 shs$752.91 million
06/02/2026$59.30$56.79
-4.23%		$58.44$55.23309,685 shs$836.66 million
06/01/2026$56.84$59.30
+4.33%		$59.38$56.21418,289 shs$836.72 million
05/29/2026$54.79$56.84
+3.74%		$59.02$54.83303,182 shs$802.01 million
05/28/2026$52.23$54.79
+4.90%		$55.24$52.53265,032 shs$773.09 million
05/27/2026$51.74$52.23
+0.95%		$53.10$50.64151,757 shs$736.91 million
05/26/2026$50.64$51.74
+2.17%		$52.28$50.14138,274 shs$730.05 million
05/25/2026$50.64$50.64$51.02$48.74105,099 shs$714.53 million
05/22/2026$48.56$50.64
+4.28%		$51.02$48.74105,099 shs$714.53 million
05/21/2026$49.56$48.56
-2.02%		$49.52$47.5170,675 shs$685.18 million
05/20/2026$50.10$49.56
-1.08%		$50.56$48.15108,477 shs$699.24 million
05/19/2026$49.43$50.10
+1.36%		$51.30$46.49201,975 shs$706.91 million
05/18/2026$46.93$49.43
+5.33%		$49.70$46.08176,232 shs$697.46 million
05/15/2026$45.39$46.93
+3.39%		$47.64$44.79292,145 shs$662.18 million
05/14/2026$45.69$45.39
-0.66%		$47.04$44.46146,963 shs$640.41 million
05/13/2026$47.29$45.69
-3.38%		$47.41$43.98142,616 shs$644.69 million
05/12/2026$46.90$47.29
+0.83%		$47.43$45.17129,925 shs$667.26 million
Related Companies

This page (NASDAQ:RDVT) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel