Go Pro
→ This sub-5 dollar stock operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free RDVT Stock Alerts

Red Violet (RDVT) Stock Chart & Stock Price History

Red Violet logo
$76.43 +4.96 (+6.94%)
As of 09/3/2026 04:00 PM Eastern
Compare

Red Violet Stock Price Performance

The Red Violet (RDVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.50%, with a year-to-date return of 34.21%. In the past month, the stock has increased 9.61%, reflecting recent market activity.

As of the latest close, Red Violet traded at $76.43 with a market cap of $1.23 billion and volume of 338,231 shares. Five years ago, the stock traded at $29.50, representing a 159.08% increase over that period. At the time, it had a market cap of $376.86 million and a volume of 12,460 shares.

Receive RDVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.27%
1 Month
Performance
+9.61%
3 Month
Performance
+41.33%
Year-To-Date
Performance
+34.21%
1 Year
Performance
+53.50%
5 Year
Performance
+159.08%

RDVT Stock Chart for Friday, September, 4, 2026

RDVT Chart by TradingView

Red Violet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$71.47$76.43
+6.94%		$77.36$72.43338,231 shs$1.23 billion
09/02/2026$75.56$71.47
-5.41%		$75.58$71.22204,997 shs$1.15 billion
09/01/2026$73.16$75.56
+3.28%		$76.18$72.49349,661 shs$1.21 billion
08/31/2026$73.30$73.16
-0.19%		$74.28$72.19383,229 shs$1.17 billion
08/28/2026$72.00$73.30
+1.81%		$74.82$72.47221,864 shs$1.18 billion
08/27/2026$69.50$72.00
+3.60%		$72.09$70.40382,466 shs$1.16 billion
08/26/2026$69.39$69.50
+0.16%		$70.25$68.53108,615 shs$1.12 billion
08/25/2026$70.17$69.39
-1.11%		$70.64$68.41178,846 shs$1.11 billion
08/24/2026$71.17$70.17
-1.41%		$71.24$69.28201,327 shs$1.13 billion
08/21/2026$70.53$71.17
+0.91%		$71.17$68.79149,278 shs$1.14 billion
08/20/2026$69.76$70.53
+1.10%		$70.98$69.31219,793 shs$1.13 billion
08/19/2026$68.19$69.76
+2.30%		$70.07$66.35267,791 shs$1.12 billion
08/18/2026$68.04$68.19
+0.22%		$69.97$67.79102,311 shs$1.09 billion
08/17/2026$69.78$68.04
-2.49%		$70.72$67.85158,204 shs$1.09 billion
08/14/2026$73.74$69.78
-5.37%		$74.20$68.95318,416 shs$1.18 billion
08/13/2026$68.87$73.74
+7.07%		$73.87$69.90393,988 shs$1.18 billion
08/12/2026$71.22$68.87
-3.30%		$72.81$67.65419,978 shs$973.13 million
08/11/2026$65.65$71.22
+8.48%		$71.25$66.86517,005 shs$927.64 million
08/10/2026$65.49$65.65
+0.24%		$65.85$63.12389,218 shs$927.64 million
08/07/2026$67.30$65.49
-2.69%		$68.24$65.19274,454 shs$924.06 million
08/06/2026$68.28$67.30
-1.44%		$68.65$63.78977,046 shs$949.60 million
08/05/2026$69.73$68.28
-2.08%		$70.50$68.10151,805 shs$963.36 million
08/04/2026$68.60$69.73
+1.65%		$70.25$68.07216,288 shs$983.89 million
08/03/2026$69.38$68.60
-1.12%		$71.19$68.33279,515 shs$967.95 million
Related Companies

This page (NASDAQ:RDVT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel