Red Violet (RDVT) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free RDVT Stock Alerts $19.55 -0.09 (-0.46%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Red Violet Stock Price Performance5 Day Performance+9.65%1 Month Performance+9.65%3 Month Performance-3.41%6 Month Performance-2.98%Year-To-Date Performance-2.10%1 Year Performance+8.61% Receive RDVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here RDVT Stock Chart for Thursday, March, 28, 2024 RDVT Chart by TradingView Red Violet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$18.49$19.64+6.22%$19.99$18.101.08 million shs$274.17 million03/26/2024$17.84$18.49+3.64%$18.70$18.2115,296 shs$258.12 million03/25/2024$17.83$17.84+0.06%$18.10$17.808,334 shs$249.05 million03/22/2024$18.07$17.83-1.33%$18.05$17.8311,243 shs$248.91 million03/21/2024$18.00$18.07+0.39%$18.14$17.9521,883 shs$252.26 million03/20/2024$18.12$18.00-0.66%$18.32$17.9014,290 shs$251.28 million Get the Latest News and Ratings for RDVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$18.30$18.12-0.98%$18.48$18.0126,292 shs$252.96 million03/18/2024$18.15$18.30+0.83%$18.60$18.1516,216 shs$255.47 million03/15/2024$18.03$18.15+0.67%$18.44$17.8646,072 shs$253.37 million03/14/2024$18.26$18.03-1.26%$18.39$18.0112,539 shs$251.70 million03/13/2024$18.36$18.26-0.54%$18.60$18.2613,084 shs$254.91 million03/12/2024$18.00$18.36+2.00%$18.56$17.9931,670 shs$256.31 million03/11/2024$18.00$18.00$18.21$17.4553,537 shs$251.28 million03/08/2024$18.06$18.00-0.33%$18.34$17.7557,286 shs$250.92 million03/07/2024$18.25$18.06-1.04%$18.71$18.0213,159 shs$251.76 million03/06/2024$18.12$18.25+0.72%$18.64$18.0111,584 shs$254.41 million03/05/2024$17.95$18.12+0.95%$18.42$18.0366,541 shs$252.59 million03/04/2024$17.93$17.95+0.11%$18.28$17.5020,346 shs$250.22 million03/01/2024$17.86$17.93+0.39%$18.11$17.7515,268 shs$249.94 million02/29/2024$17.83$17.86+0.17%$18.29$17.8612,134 shs$248.97 million02/28/2024$18.34$17.83-2.78%$18.42$17.819,948 shs$248.55 million02/27/2024$17.84$18.34+2.80%$18.36$17.8634,714 shs$255.66 million02/26/2024$18.08$17.84-1.33%$18.00$17.7011,916 shs$248.67 million02/23/2024$18.35$18.08-1.47%$18.70$18.078,622 shs$252.04 million02/22/2024$17.90$18.35+2.51%$18.69$17.4128,787 shs$255.80 million02/21/2024$17.78$17.90+0.67%$18.24$17.619,408 shs$249.53 million02/20/2024$18.42$17.78-3.47%$18.31$17.7010,416 shs$247.85 million02/19/2024$18.42$18.42$18.70$18.4211,000 shs$256.78 million02/16/2024$18.66$18.42-1.29%$18.69$18.4211,059 shs$256.78 million02/15/2024$17.96$18.66+3.90%$18.79$17.9619,222 shs$260.12 million02/14/2024$17.49$17.96+2.69%$18.05$16.9630,908 shs$250.36 million02/13/2024$17.98$17.49-2.73%$17.88$17.3029,618 shs$243.81 million02/12/2024$18.71$17.98-3.90%$18.71$17.9853,677 shs$250.64 million02/09/2024$17.83$18.71+4.94%$18.97$17.7332,403 shs$260.82 million02/08/2024$17.80$17.83+0.17%$18.21$17.5553,022 shs$248.55 million02/07/2024$17.98$17.80-1.00%$18.11$17.4921,665 shs$248.13 million02/06/2024$17.70$17.98+1.58%$17.99$17.6510,345 shs$250.64 million02/05/2024$18.54$17.70-4.53%$18.43$17.1033,389 shs$246.74 million02/02/2024$18.78$18.54-1.28%$18.98$18.0718,890 shs$258.43 million02/01/2024$18.68$18.78+0.54%$18.97$18.4016,636 shs$261.79 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$18.88$18.68-1.06%$18.78$18.3537,477 shs$260.40 million01/30/2024$18.90$18.88-0.11%$18.90$18.757,862 shs$263.19 million01/29/2024$18.75$18.90+0.80%$19.23$18.7529,262 shs$263.47 million01/26/2024$18.80$18.75-0.27%$18.94$18.6517,142 shs$261.38 million01/25/2024$18.83$18.80-0.16%$19.18$18.7019,429 shs$262.07 million01/24/2024$18.75$18.83+0.43%$18.98$18.6820,748 shs$262.49 million01/23/2024$18.63$18.75+0.64%$18.87$18.6021,038 shs$261.38 million01/22/2024$18.89$18.63-1.38%$18.99$18.5013,131 shs$259.70 million01/19/2024$18.33$18.89+3.06%$19.03$18.2713,888 shs$263.33 million01/18/2024$18.50$18.33-0.92%$18.50$18.175,381 shs$255.50 million01/17/2024$18.33$18.50+0.93%$18.50$18.148,399 shs$257.89 million01/16/2024$18.35$18.33-0.11%$18.39$17.409,516 shs$255.52 million01/15/2024$18.35$18.35$18.62$18.2519,100 shs$255.80 million01/12/2024$18.26$18.35+0.49%$18.62$18.2519,143 shs$255.80 million01/11/2024$18.48$18.26-1.19%$19.13$18.1715,242 shs$254.54 million01/10/2024$18.48$18.48$18.55$18.2616,627 shs$257.61 million01/09/2024$18.76$18.48-1.49%$18.92$18.327,949 shs$257.61 million01/08/2024$18.23$18.76+2.91%$18.76$18.2510,424 shs$261.51 million01/05/2024$18.62$18.23-2.09%$18.77$18.1540,749 shs$254.13 million01/04/2024$18.81$18.62-1.01%$18.92$18.5116,736 shs$259.56 million01/03/2024$19.39$18.81-2.99%$19.44$18.6419,648 shs$262.21 million01/02/2024$19.97$19.39-2.90%$19.88$19.3119,134 shs$270.28 million01/01/2024$19.97$19.97$20.31$19.8719,400 shs$278.38 million12/29/2023$20.24$19.97-1.33%$20.33$19.8719,457 shs$278.38 million12/28/2023$20.29$20.24-0.25%$20.44$20.0117,707 shs$282.15 million12/27/2023$20.30$20.29-0.05%$20.49$19.8435,066 shs$282.84 million Related Companies: CCSI Stock Chart MIXT Stock Chart ONTF Stock Chart CTV Stock Chart MTLS Stock Chart EGAN Stock Chart CANG Stock Chart DOMO Stock Chart BBAI Stock Chart PRCH Stock Chart Receive RDVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Red Violet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RDVT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Red Violet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.